WINGIT Historical Data

WINGIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0018
-0.17%
$ 1.8 million $ 77,233
Jul 30, 8 AM $ 0.00181
+3.57%
$ 1.81 million $ 78,326
Jul 30, 7 AM $ 0.00175
-2.23%
$ 1.75 million $ 80,264
Jul 30, 6 AM $ 0.00176
-3.07%
$ 1.76 million $ 79,499
Jul 30, 5 AM $ 0.00182
+5.93%
$ 1.82 million $ 80,824
Jul 30, 4 AM $ 0.00171
-14.13%
$ 1.71 million $ 76,084
Jul 30, 3 AM $ 0.00191
+8.16%
$ 1.91 million $ 75,436
Jul 30, 2 AM $ 0.00175
-1.56%
$ 1.75 million $ 69,971
Jul 30, 1 AM $ 0.00177
+1.25%
$ 1.77 million $ 73,747
Jul 30, 12 AM $ 0.00177
-0.57%
$ 1.77 million $ 80,061
Jul 29, 11 PM $ 0.00178
-1.20%
$ 1.78 million $ 82,381
Jul 29, 10 PM $ 0.00181
+2.29%
$ 1.81 million $ 85,569
Jul 29, 9 PM $ 0.00176
+1.99%
$ 1.76 million $ 86,447
Jul 29, 8 PM $ 0.00173
+0.02%
$ 1.73 million $ 86,173
Jul 29, 7 PM $ 0.00173
+5.14%
$ 1.73 million $ 88,904
Jul 29, 6 PM $ 0.00165
-1.32%
$ 1.65 million $ 86,128
Jul 29, 5 PM $ 0.00167
-0.30%
$ 1.67 million $ 88,968
Jul 29, 4 PM $ 0.00168
-5.10%
$ 1.68 million $ 91,343
Jul 29, 3 PM $ 0.00177
+14.12%
$ 1.77 million $ 100,649
Jul 29, 2 PM $ 0.00155
-0.54%
$ 1.55 million $ 91,857
Jul 29, 1 PM $ 0.00157
-1.45%
$ 1.57 million $ 94,601
Jul 29, 12 PM $ 0.00158
-1.37%
$ 1.58 million $ 97,013
Jul 29, 11 AM $ 0.0016
+2.28%
$ 1.6 million $ 100,192
Jul 29, 10 AM $ 0.00156
-3.63%
$ 1.56 million $ 101,724
Jul 29, 9 AM $ 0.00162
-6.42%
$ 1.62 million $ 107,726
Jul 29, 8 AM $ 0.00173
-9.06%
$ 1.73 million $ 117,110
Jul 29, 7 AM $ 0.00188
+2.18%
$ 1.88 million $ 127,427
Jul 29, 6 AM $ 0.00184
-1.22%
$ 1.84 million $ 129,563
Jul 29, 5 AM $ 0.00188
-3.21%
$ 1.88 million $ 136,034
Jul 29, 4 AM $ 0.0019
+4.95%
$ 1.9 million $ 140,536
Jul 29, 3 AM $ 0.00181
-7.06%
$ 1.81 million $ 138,783
Jul 29, 2 AM $ 0.00193
-2.84%
$ 1.93 million $ 147,207
Jul 29, 1 AM $ 0.00199
-8.74%
$ 1.99 million $ 151,207
Jul 29, 12 AM $ 0.00211
+5.66%
$ 2.11 million $ 158,547
Jul 28, 11 PM $ 0.00201
-1.36%
$ 2.01 million $ 153,017
Jul 28, 10 PM $ 0.00202
+1.32%
$ 2.02 million $ 154,202
Jul 28, 9 PM $ 0.00201
+2.05%
$ 2.01 million $ 153,828
Jul 28, 8 PM $ 0.00198
+1.98%
$ 1.98 million $ 154,615
Jul 28, 7 PM $ 0.00192
+7.00%
$ 1.92 million $ 150,350
Jul 28, 6 PM $ 0.00178
+1.79%
$ 1.78 million $ 141,549
Jul 28, 5 PM $ 0.00175
-3.23%
$ 1.75 million $ 141,025
Jul 28, 4 PM $ 0.00181
-5.84%
$ 1.81 million $ 149,328
Jul 28, 3 PM $ 0.00192
+2.79%
$ 1.92 million $ 157,099
Jul 28, 2 PM $ 0.00187
-2.30%
$ 1.87 million $ 155,665
Jul 28, 1 PM $ 0.00191
-1.62%
$ 1.91 million $ 158,938
Jul 28, 12 PM $ 0.00194
+3.79%
$ 1.94 million $ 161,668
Jul 28, 11 AM $ 0.00188
-2.97%
$ 1.88 million $ 159,306
Jul 28, 10 AM $ 0.00193
+7.10%
$ 1.93 million $ 165,334
Jul 28, 9 AM $ 0.00179
-2.00%
$ 1.79 million $ 153,656
Jul 28, 8 AM $ 0.00182
-0.34%
$ 1.82 million $ 155,120