WINGIT Historical Data

WINGIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.00182
-0.34%
$ 1.82 million $ 155,120
Jul 28, 7 AM $ 0.00183
+17.57%
$ 1.83 million $ 153,619
Jul 28, 6 AM $ 0.00155
-4.20%
$ 1.55 million $ 130,322
Jul 28, 5 AM $ 0.00162
+2.81%
$ 1.62 million $ 135,630
Jul 28, 4 AM $ 0.00158
-1.59%
$ 1.58 million $ 132,736
Jul 28, 3 AM $ 0.00161
+1.12%
$ 1.61 million $ 136,277
Jul 28, 2 AM $ 0.00159
+4.76%
$ 1.59 million $ 136,587
Jul 28, 1 AM $ 0.00152
+1.19%
$ 1.52 million $ 131,587
Jul 28, 12 AM $ 0.00152
-7.27%
$ 1.52 million $ 130,962
Jul 27, 11 PM $ 0.00164
+7.82%
$ 1.64 million $ 141,633
Jul 27, 10 PM $ 0.00152
+1.64%
$ 1.52 million $ 132,641
Jul 27, 9 PM $ 0.0015
-4.18%
$ 1.5 million $ 131,383
Jul 27, 8 PM $ 0.00156
+7.62%
$ 1.56 million $ 135,993
Jul 27, 7 PM $ 0.00145
+5.61%
$ 1.45 million $ 126,812
Jul 27, 6 PM $ 0.00138
-3.65%
$ 1.38 million $ 121,360
Jul 27, 5 PM $ 0.00142
+6.21%
$ 1.42 million $ 123,738
Jul 27, 4 PM $ 0.00136
+3.33%
$ 1.36 million $ 117,116
Jul 27, 3 PM $ 0.00131
-6.50%
$ 1.31 million $ 112,887
Jul 27, 2 PM $ 0.0014
+0.33%
$ 1.4 million $ 117,247
Jul 27, 1 PM $ 0.00139
+5.42%
$ 1.39 million $ 118,878
Jul 27, 12 PM $ 0.00131
+0.07%
$ 1.31 million $ 111,796
Jul 27, 11 AM $ 0.00132
-1.62%
$ 1.32 million $ 111,476
Jul 27, 10 AM $ 0.00135
-0.84%
$ 1.35 million $ 111,858
Jul 27, 9 AM $ 0.00133
-3.76%
$ 1.33 million $ 111,144
Jul 27, 8 AM $ 0.00138
-2.61%
$ 1.38 million $ 117,452
Jul 27, 7 AM $ 0.00141
+5.17%
$ 1.41 million $ 120,719
Jul 27, 6 AM $ 0.00134
-2.29%
$ 1.34 million $ 114,046
Jul 27, 5 AM $ 0.00139
+6.04%
$ 1.39 million $ 118,150
Jul 27, 4 AM $ 0.00133
-6.43%
$ 1.33 million $ 112,208
Jul 27, 3 AM $ 0.00142
+3.05%
$ 1.42 million $ 117,769
Jul 27, 2 AM $ 0.00138
+4.65%
$ 1.38 million $ 114,226
Jul 27, 1 AM $ 0.0013
-4.47%
$ 1.3 million $ 107,488
Jul 27, 12 AM $ 0.00136
-0.03%
$ 1.36 million $ 111,344
Jul 26, 11 PM $ 0.00136
-2.96%
$ 1.36 million $ 110,497
Jul 26, 10 PM $ 0.00138
+0.79%
$ 1.38 million $ 110,805
Jul 26, 9 PM $ 0.00138
+0.07%
$ 1.38 million $ 109,911
Jul 26, 8 PM $ 0.00138
-1.07%
$ 1.38 million $ 109,919
Jul 26, 7 PM $ 0.00138
-3.55%
$ 1.38 million $ 110,086
Jul 26, 6 PM $ 0.00143
+5.85%
$ 1.43 million $ 112,066
Jul 26, 5 PM $ 0.00135
-0.68%
$ 1.35 million $ 106,457
Jul 26, 4 PM $ 0.00136
-4.16%
$ 1.36 million $ 107,262
Jul 26, 3 PM $ 0.00142
+6.92%
$ 1.42 million $ 109,653
Jul 26, 2 PM $ 0.00133
-6.95%
$ 1.33 million $ 103,697
Jul 26, 1 PM $ 0.00143
+4.06%
$ 1.43 million $ 110,798
Jul 26, 12 PM $ 0.00138
-2.17%
$ 1.38 million $ 107,063
Jul 26, 11 AM $ 0.00143
+0.90%
$ 1.43 million $ 111,598
Jul 26, 10 AM $ 0.00139
-8.16%
$ 1.39 million $ 111,781
Jul 26, 9 AM $ 0.00152
+1.70%
$ 1.52 million $ 119,993
Jul 26, 8 AM $ 0.00149
-0.65%
$ 1.49 million $ 116,259
Jul 26, 7 AM $ 0.0015
-1.27%
$ 1.5 million $ 117,099