WINGIT Historical Data

WINGIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00152
-5.35%
$ 1.52 million $ 119,219
Jul 26, 5 AM $ 0.0016
+2.79%
$ 1.6 million $ 125,398
Jul 26, 4 AM $ 0.00155
-0.77%
$ 1.55 million $ 121,947
Jul 26, 3 AM $ 0.00156
-1.02%
$ 1.56 million $ 124,797
Jul 26, 2 AM $ 0.00158
-0.78%
$ 1.58 million $ 126,080
Jul 26, 1 AM $ 0.0016
+4.00%
$ 1.6 million $ 127,239
Jul 26, 12 AM $ 0.00158
+4.45%
$ 1.58 million $ 125,670
Jul 25, 11 PM $ 0.0015
+5.69%
$ 1.5 million $ 118,170
Jul 25, 10 PM $ 0.00142
-4.71%
$ 1.42 million $ 112,746
Jul 25, 9 PM $ 0.0015
-2.32%
$ 1.5 million $ 118,017
Jul 25, 8 PM $ 0.00153
-5.47%
$ 1.53 million $ 118,885
Jul 25, 7 PM $ 0.00162
-0.54%
$ 1.62 million $ 126,033
Jul 25, 6 PM $ 0.00162
-2.94%
$ 1.62 million $ 125,351
Jul 25, 5 PM $ 0.00167
-5.42%
$ 1.67 million $ 130,493
Jul 25, 4 PM $ 0.00177
+9.70%
$ 1.77 million $ 136,332
Jul 25, 3 PM $ 0.00163
+9.00%
$ 1.63 million $ 128,130
Jul 25, 2 PM $ 0.00147
+9.03%
$ 1.47 million $ 115,827
Jul 25, 1 PM $ 0.00137
-1.27%
$ 1.37 million $ 104,900
Jul 25, 12 PM $ 0.00136
+1.33%
$ 1.36 million $ 105,573
Jul 25, 11 AM $ 0.00135
-8.26%
$ 1.35 million $ 102,476
Jul 25, 10 AM $ 0.00147
-0.10%
$ 1.47 million $ 109,097
Jul 25, 9 AM $ 0.00142
+1.99%
$ 1.42 million $ 105,210
Jul 25, 8 AM $ 0.0014
-2.88%
$ 1.4 million $ 103,994
Jul 25, 7 AM $ 0.00144
-4.49%
$ 1.44 million $ 105,750
Jul 25, 6 AM $ 0.00151
-3.73%
$ 1.51 million $ 109,521
Jul 25, 5 AM $ 0.00155
+1.47%
$ 1.55 million $ 111,676
Jul 25, 4 AM $ 0.00152
-4.98%
$ 1.52 million $ 109,844
Jul 25, 3 AM $ 0.0016
-1.87%
$ 1.6 million $ 112,496
Jul 25, 2 AM $ 0.00165
-4.09%
$ 1.65 million $ 113,549
Jul 25, 1 AM $ 0.00172
+4.88%
$ 1.72 million $ 117,766
Jul 25, 12 AM $ 0.00163
+0.96%
$ 1.63 million $ 111,653
Jul 24, 11 PM $ 0.00162
+1.07%
$ 1.62 million $ 108,821
Jul 24, 10 PM $ 0.0016
-5.21%
$ 1.6 million $ 107,831
Jul 24, 9 PM $ 0.00169
+8.25%
$ 1.69 million $ 112,176
Jul 24, 8 PM $ 0.00156
-3.76%
$ 1.56 million $ 105,779
Jul 24, 7 PM $ 0.00163
-0.69%
$ 1.63 million $ 107,191
Jul 24, 6 PM $ 0.00164
-7.54%
$ 1.64 million $ 106,993
Jul 24, 5 PM $ 0.00177
+0.18%
$ 1.77 million $ 114,561
Jul 24, 4 PM $ 0.00177
+9.02%
$ 1.76 million $ 113,117
Jul 24, 3 PM $ 0.00162
+0.29%
$ 1.62 million $ 104,885
Jul 24, 2 PM $ 0.00165
+5.51%
$ 1.65 million $ 104,223
Jul 24, 1 PM $ 0.00154
-3.84%
$ 1.54 million $ 103,920
Jul 24, 12 PM $ 0.0016
-2.61%
$ 1.6 million $ 110,150
Jul 24, 11 AM $ 0.00164
-3.87%
$ 1.64 million $ 118,099
Jul 24, 10 AM $ 0.00171
-2.51%
$ 1.71 million $ 229,057
Jul 24, 9 AM $ 0.00175
-2.47%
$ 1.75 million $ 567,002
Jul 24, 8 AM $ 0.00176
+1.84%
$ 1.76 million $ 824,312
Jul 24, 7 AM $ 0.00171
-3.84%
$ 1.71 million $ 1.05 million
Jul 24, 6 AM $ 0.00176
+1.16%
$ 1.76 million $ 1.09 million
Jul 24, 5 AM $ 0.00174
-2.70%
$ 1.74 million $ 1.07 million