WINGIT Historical Data

WINGIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00174
-2.70%
$ 1.74 million $ 1.07 million
Jul 24, 4 AM $ 0.00179
+4.61%
$ 1.79 million $ 1.1 million
Jul 24, 3 AM $ 0.00172
+0.81%
$ 1.72 million $ 1.05 million
Jul 24, 2 AM $ 0.0017
-5.03%
$ 1.7 million $ 1.05 million
Jul 24, 1 AM $ 0.00177
-0.20%
$ 1.77 million $ 1.08 million
Jul 24, 12 AM $ 0.00177
-0.09%
$ 1.77 million $ 1.09 million
Jul 23, 11 PM $ 0.00178
+0.64%
$ 1.78 million $ 1.09 million
Jul 23, 10 PM $ 0.00176
+1.38%
$ 1.76 million $ 1.08 million
Jul 23, 9 PM $ 0.00174
-2.65%
$ 1.74 million $ 1.07 million
Jul 23, 8 PM $ 0.00177
+2.22%
$ 1.77 million $ 1.09 million
Jul 23, 7 PM $ 0.00173
-2.20%
$ 1.73 million $ 1.07 million
Jul 23, 6 PM $ 0.00177
-2.90%
$ 1.77 million $ 1.09 million
Jul 23, 5 PM $ 0.00182
+2.26%
$ 1.82 million $ 1.12 million
Jul 23, 4 PM $ 0.00176
-9.13%
$ 1.76 million $ 1.09 million
Jul 23, 3 PM $ 0.00195
+9.34%
$ 1.95 million $ 1.2 million
Jul 23, 2 PM $ 0.00178
-0.18%
$ 1.78 million $ 1.1 million
Jul 23, 1 PM $ 0.00178
-1.14%
$ 1.78 million $ 1.1 million
Jul 23, 12 PM $ 0.0018
-2.03%
$ 1.8 million $ 1.11 million
Jul 23, 11 AM $ 0.00183
-19.73%
$ 1.83 million $ 1.12 million
Jul 23, 10 AM $ 0.00228
-36.63%
$ 2.28 million $ 1.25 million
Jul 23, 9 AM $ 0.00363
+28.59%
$ 3.63 million $ 1.31 million
Jul 23, 8 AM $ 0.00277
+11.22%
$ 2.77 million $ 591,250
Jul 23, 7 AM $ 0.00251
+13.84%
$ 2.51 million $ 184,677
Jul 23, 6 AM $ 0.0022
+4.86%
$ 2.2 million $ 141,377
Jul 23, 5 AM $ 0.00213
-7.70%
$ 2.13 million $ 136,977
Jul 23, 4 AM $ 0.00231
+3.14%
$ 2.31 million $ 147,217
Jul 23, 3 AM $ 0.00224
+25.78%
$ 2.24 million $ 145,583
Jul 23, 2 AM $ 0.00178
-2.01%
$ 1.78 million $ 119,737
Jul 23, 1 AM $ 0.00182
+0.75%
$ 1.82 million $ 123,674
Jul 23, 12 AM $ 0.00181
+0.52%
$ 1.81 million $ 123,796
Jul 22, 11 PM $ 0.00179
-3.91%
$ 1.79 million $ 125,194
Jul 22, 10 PM $ 0.00186
+2.30%
$ 1.86 million $ 129,373
Jul 22, 9 PM $ 0.00182
-3.53%
$ 1.82 million $ 126,678
Jul 22, 8 PM $ 0.0019
+10.82%
$ 1.9 million $ 131,902
Jul 22, 7 PM $ 0.00171
+1.86%
$ 1.71 million $ 118,295
Jul 22, 6 PM $ 0.00167
-5.35%
$ 1.67 million $ 115,111
Jul 22, 5 PM $ 0.00178
-1.56%
$ 1.78 million $ 119,205
Jul 22, 4 PM $ 0.00181
+4.46%
$ 1.81 million $ 123,874
Jul 22, 3 PM $ 0.00173
+0.26%
$ 1.73 million $ 117,419
Jul 22, 2 PM $ 0.00172
-6.14%
$ 1.72 million $ 110,864
Jul 22, 1 PM $ 0.00184
+1.75%
$ 1.84 million $ 119,236
Jul 22, 12 PM $ 0.00178
+1.89%
$ 1.78 million $ 112,596
Jul 22, 11 AM $ 0.00171
-7.46%
$ 1.71 million $ 111,909
Jul 22, 10 AM $ 0.00185
+1.69%
$ 1.85 million $ 117,026
Jul 22, 9 AM $ 0.00182
+2.60%
$ 1.82 million $ 114,911
Jul 22, 8 AM $ 0.00177
-5.85%
$ 1.77 million $ 115,087
Jul 22, 7 AM $ 0.00188
+1.03%
$ 1.88 million $ 120,633
Jul 22, 6 AM $ 0.00178
-2.05%
$ 1.78 million $ 117,058
Jul 22, 5 AM $ 0.00182
-4.61%
$ 1.82 million $ 120,601
Jul 22, 4 AM $ 0.00189
+3.18%
$ 1.89 million $ 128,996