Pro Fish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.000018
-0.63%
$ -- $ 17
Mar 20, 2021 $ 0.0000181
-83.67%
$ -- $ 19
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000122
-6.15%
$ -- $ 0
Mar 14, 2021 $ 0.000131
-23.64%
$ -- $ 1
Mar 11, 2021 $ 0.000179
-0.36%
$ -- $ 3
Mar 10, 2021 $ 0.00018
+39.49%
$ -- $ 3
Feb 20, 2021 $ 0.000568
+2.03%
$ -- $ 6
Feb 19, 2021 $ 0.000557
+7.71%
$ -- $ 6
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.26%
$ -- $ 1
Jan 29, 2021 $ 0.0000938
+1.09%
$ -- $ 5
Jan 28, 2021 $ 0.0000926
+45.40%
$ -- $ 7
Jan 7, 2021 $ 0.0000125
-93.45%
$ -- $ 0
Jan 6, 2021 $ 0.00019
-45.01%
$ -- $ 10
Dec 25, 2020 $ 0.0000122
-0.22%
$ -- $ 0
Dec 24, 2020 $ 0.0000122
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0000117
-2.82%
$ -- $ 0
Nov 10, 2020 $ 0.0₅903
+1.65%
$ -- $ 0
Nov 9, 2020 $ 0.0₅889
-0.92%
$ -- $ 0
Oct 26, 2020 $ 0.0₅784
-3.38%
$ -- $ 0
Oct 25, 2020 $ 0.0₅812
-0.52%
$ -- $ 0
Jul 13, 2020 $ 0.0000927
-0.60%
$ -- $ 0
Jul 12, 2020 $ 0.0000933
+0.77%
$ -- $ 0
Jul 5, 2020 $ 0.0₅226
-1.66%
$ -- $ 0
Jul 4, 2020 $ 0.0₅23
+1.24%
$ -- $ 0
Jun 27, 2020 $ 0.0₅23
-0.02%
$ -- $ 1
Jun 26, 2020 $ 0.0₅23
-1.54%
$ -- $ 1
Jun 25, 2020 $ 0.0₅234
+0.23%
$ -- $ 1
Jun 22, 2020 $ 0.0000943
+1.28%
$ -- $ 0
Jun 21, 2020 $ 0.0000931
-0.80%
$ -- $ 0
Jun 14, 2020 $ 0.0₅242
-0.50%
$ -- $ 2
Jun 13, 2020 $ 0.0₅243
+0.62%
$ -- $ 2
Jun 11, 2020 $ 0.0000994
-0.74%
$ -- $ 2
Jun 10, 2020 $ 0.0001
+0.40%
$ -- $ 2
Feb 10, 2020 $ 0.000684
+4.89%
$ -- $ 203
Feb 9, 2020 $ 0.000652
+1.74%
$ -- $ 194
Feb 8, 2020 $ 0.000642
+0.14%
$ -- $ 184
Feb 7, 2020 $ 0.000641
+4.59%
$ -- $ 355
Feb 6, 2020 $ 0.000613
+4.60%
$ -- $ 175
Feb 5, 2020 $ 0.000587
+8.15%
$ -- $ 168
Feb 4, 2020 $ 0.000543
-0.45%
$ -- $ 161
Feb 3, 2020 $ 0.000545
+1.58%
$ -- $ 152
Feb 2, 2020 $ 0.000537
+3.16%
$ -- $ 153
Feb 1, 2020 $ 0.000521
+1.67%
$ -- $ 149
Jan 31, 2020 $ 0.000512
-2.69%
$ -- $ 146
Jan 30, 2020 $ 0.000526
+5.65%
$ -- $ 147
Jan 29, 2020 $ 0.000498
-1.19%
$ -- $ 139
Jan 28, 2020 $ 0.000504
+3.40%
$ -- $ 144
Jan 27, 2020 $ 0.000488
+1.85%
$ -- $ 145