Pro Fish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0000188
-0.34%
$ -- $ 2
Aug 11, 2022 $ 0.0000188
+1.59%
$ -- $ 2
Aug 10, 2022 $ 0.0000185
-81.86%
$ -- $ 2
Aug 9, 2022 $ 0.000102
-4.26%
$ -- $ 4
Jul 29, 2022 $ 0.000102
-1.02%
$ -- $ 1
Jul 28, 2022 $ 0.000104
+6.50%
$ -- $ 1
Jul 26, 2022 $ 0.0000282
-2.02%
$ -- $ 1
Jul 25, 2022 $ 0.0000289
-69.92%
$ -- $ 8
Jul 24, 2022 $ 0.0000959
-0.91%
$ -- $ 0
Jul 23, 2022 $ 0.0000914
-0.95%
$ -- $ 11
Jul 22, 2022 $ 0.0000922
+192.81%
$ -- $ 12
Jul 21, 2022 $ 0.0000316
+5.98%
$ -- $ 0
Jul 12, 2022 $ 0.0000214
-2.18%
$ -- $ 0
Jul 11, 2022 $ 0.0000219
-4.65%
$ -- $ 0
Jul 7, 2022 $ 0.0000236
-0.83%
$ -- $ 0
Jul 6, 2022 $ 0.0000238
+3.94%
$ -- $ 0
Jun 24, 2022 $ 0.0000227
-0.80%
$ -- $ 0
Jun 23, 2022 $ 0.0000229
+3.96%
$ -- $ 0
Jun 9, 2022 $ 0.0000359
-0.08%
$ -- $ 0
Jun 8, 2022 $ 0.0000359
-1.22%
$ -- $ 0
Jun 7, 2022 $ 0.0000363
-2.39%
$ -- $ 0
Jun 6, 2022 $ 0.0000372
+2.89%
$ -- $ 0
Jun 5, 2022 $ 0.0000362
+100.19%
$ -- $ 8
Jun 4, 2022 $ 0.000018
+1.47%
$ -- $ 9
Jun 3, 2022 $ 0.0000178
-3.14%
$ -- $ 9
Jun 2, 2022 $ 0.0000184
+0.95%
$ -- $ 3
Jun 1, 2022 $ 0.0000184
-5.65%
$ -- $ 1
May 31, 2022 $ 0.0000195
-2.64%
$ -- $ 2
May 30, 2022 $ 0.00002
+10.07%
$ -- $ 80
May 29, 2022 $ 0.0000182
+1.19%
$ -- $ 18
Mar 28, 2022 $ 0.0000337
+2.58%
$ -- $ 12
Mar 27, 2022 $ 0.0000329
+3.69%
$ -- $ 12
Jan 4, 2022 $ 0.0000751
-0.54%
$ -- $ 8
Jan 3, 2022 $ 0.0000754
-1.30%
$ -- $ 8
Dec 28, 2021 $ 0.0000784
-3.01%
$ -- $ 3
Dec 27, 2021 $ 0.0000809
-1.39%
$ -- $ 3
Oct 19, 2021 $ 0.0000762
+1.62%
$ -- $ 1
Oct 18, 2021 $ 0.0000749
+0.24%
$ -- $ 1
May 19, 2021 $ 0.0000261
-23.13%
$ -- $ 1
May 18, 2021 $ 0.0000339
-1.41%
$ -- $ 1
May 17, 2021 $ 0.000429
-7.49%
$ -- $ 9
May 16, 2021 $ 0.000464
+2.41%
$ -- $ 9
Apr 14, 2021 $ 0.000246
+6.05%
$ -- $ 6
Apr 13, 2021 $ 0.000232
+34.19%
$ -- $ 14
Apr 12, 2021 $ 0.000173
+0.35%
$ -- $ 2
Apr 6, 2021 $ 0.000193
+0.91%
$ -- $ 1
Apr 5, 2021 $ 0.000191
+30.65%
$ -- $ 1
Apr 4, 2021 $ 0.000146
-0.17%
$ -- $ 0
Apr 3, 2021 $ 0.000146
-2.50%
$ -- $ 1
Apr 2, 2021 $ 0.00015
+3.24%
$ -- $ 1
Download