我的来时路 Historical Data

我的来时路 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0000127
-2.17%
$ 12,661 $ 246,369
Dec 3, 10 AM $ 0.0000134
+0.00%
$ 13,425 $ 246,811
Dec 3, 9 AM $ 0.0000129
+2.94%
$ 12,938 $ 246,173
Dec 3, 8 AM $ 0.000013
-3.00%
$ 12,983 $ 244,754
Dec 3, 7 AM $ 0.0000134
-2.47%
$ 13,404 $ 242,925
Dec 3, 6 AM $ 0.0000146
-9.68%
$ 14,556 $ 244,278
Dec 3, 5 AM $ 0.000016
-0.67%
$ 16,042 $ 242,214
Dec 3, 4 AM $ 0.0000161
+7.94%
$ 16,115 $ 240,492
Dec 3, 3 AM $ 0.0000146
-1.26%
$ 14,650 $ 238,975
Dec 3, 2 AM $ 0.0000147
+1.67%
$ 14,736 $ 239,768
Dec 3, 1 AM $ 0.0000144
+1.66%
$ 14,445 $ 235,712
Dec 3, 12 AM $ 0.0000141
-4.54%
$ 14,111 $ 233,869
Dec 2, 11 PM $ 0.0000148
+9.81%
$ 14,753 $ 234,631
Dec 2, 10 PM $ 0.0000135
+0.00%
$ 13,517 $ 235,372
Dec 2, 9 PM $ 0.0000128
-4.37%
$ 12,789 $ 234,981
Dec 2, 8 PM $ 0.0000135
+0.00%
$ 13,541 $ 236,241
Dec 2, 7 PM $ 0.0000138
+0.00%
$ 13,816 $ 236,210
Dec 2, 6 PM $ 0.0000134
+0.31%
$ 13,376 $ 234,957
Dec 2, 5 PM $ 0.0000132
+0.00%
$ 13,222 $ 234,504
Dec 2, 4 PM $ 0.000013
-19.90%
$ 12,962 $ 233,127
Dec 2, 3 PM $ 0.0000162
-0.92%
$ 16,172 $ 230,492
Dec 2, 2 PM $ 0.0000165
+4.90%
$ 16,481 $ 225,822
Dec 2, 1 PM $ 0.0000157
-22.65%
$ 15,682 $ 223,058
Dec 2, 12 PM $ 0.0000206
+15.89%
$ 20,644 $ 221,003
Dec 2, 10 AM $ 0.0000176
-17.38%
$ 17,590 $ 218,917
Dec 2, 9 AM $ 0.0000216
+1.18%
$ 21,594 $ 215,990
Dec 2, 8 AM $ 0.0000218
+0.27%
$ 21,788 $ 215,604
Dec 2, 7 AM $ 0.0000216
+4.74%
$ 21,642 $ 215,085
Dec 2, 6 AM $ 0.0000209
-14.07%
$ 20,914 $ 215,228
Dec 2, 5 AM $ 0.0000251
+22.36%
$ 25,098 $ 214,271
Dec 2, 4 AM $ 0.0000205
+4.90%
$ 20,526 $ 211,779
Dec 2, 3 AM $ 0.0000195
-30.77%
$ 19,487 $ 211,052
Dec 2, 2 AM $ 0.0000281
-4.01%
$ 28,148 $ 210,315
Dec 2, 1 AM $ 0.0000299
+14.63%
$ 29,909 $ 208,320
Dec 2, 12 AM $ 0.0000261
+11.92%
$ 26,085 $ 205,330
Dec 1, 11 PM $ 0.000022
+3.55%
$ 21,953 $ 205,834
Dec 1, 10 PM $ 0.000021
+0.42%
$ 20,990 $ 205,338
Dec 1, 9 PM $ 0.0000209
+5.02%
$ 20,863 $ 204,095
Dec 1, 7 PM $ 0.0000194
+0.63%
$ 19,399 $ 202,009
Dec 1, 6 PM $ 0.0000194
-1.88%
$ 19,353 $ 201,372
Dec 1, 5 PM $ 0.0000195
-10.50%
$ 19,540 $ 201,291
Dec 1, 4 PM $ 0.0000219
-0.31%
$ 21,853 $ 201,792
Dec 1, 3 PM $ 0.0000217
+3.68%
$ 21,707 $ 201,055
Dec 1, 2 PM $ 0.0000209
+14.66%
$ 20,905 $ 203,181
Dec 1, 1 PM $ 0.0000182
-5.54%
$ 18,191 $ 201,326
Dec 1, 12 PM $ 0.0000192
+15.67%
$ 19,223 $ 199,752
Dec 1, 11 AM $ 0.0000166
+0.10%
$ 16,599 $ 199,461
Dec 1, 10 AM $ 0.0000169
+1.37%
$ 16,937 $ 200,244
Dec 1, 9 AM $ 0.0000167
-3.88%
$ 16,734 $ 199,736
Dec 1, 8 AM $ 0.0000174
-23.29%
$ 17,410 $ 198,364