我的来时路 Historical Data

我的来时路 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000227
+6.72%
$ 24,372 $ 197,246
Dec 1, 6 AM $ 0.0000205
+1.48%
$ 20,493 $ 193,793
Dec 1, 5 AM $ 0.0000207
+10.67%
$ 20,704 $ 192,061
Dec 1, 4 AM $ 0.0000187
-1.25%
$ 18,666 $ 190,626
Dec 1, 3 AM $ 0.0000192
-15.03%
$ 19,187 $ 191,287
Dec 1, 2 AM $ 0.0000224
-25.88%
$ 22,440 $ 191,265
Dec 1, 1 AM $ 0.0000303
+72.96%
$ 30,318 $ 187,802
Dec 1, 12 AM $ 0.0000148
+14.41%
$ 14,626 $ 187,761
Nov 30, 11 PM $ 0.0000128
+8.99%
$ 12,843 $ 189,428
Nov 30, 10 PM $ 0.0000118
+16.16%
$ 11,808 $ 190,573
Nov 30, 5 PM $ 0.0₅977
+0.00%
$ 9,767 $ 191,275
Nov 30, 11 AM $ 0.0000102
-3.71%
$ 10,158 $ 186,326
Nov 30, 10 AM $ 0.0000109
+11.58%
$ 10,905 $ 185,868
Nov 30, 9 AM $ 0.0000101
-6.97%
$ 10,072 $ 185,651
Nov 30, 8 AM $ 0.0000108
+9.33%
$ 10,782 $ 184,693
Nov 30, 7 AM $ 0.0₅996
+0.00%
$ 9,964 $ 173,764
Nov 30, 5 AM $ 0.0₅97
-4.46%
$ 9,705 $ 172,038
Nov 30, 4 AM $ 0.0000103
-3.09%
$ 10,262 $ 173,174
Nov 30, 3 AM $ 0.0000104
-5.68%
$ 10,395 $ 172,172
Nov 30, 2 AM $ 0.0000118
+15.39%
$ 11,763 $ 172,311
Nov 30, 1 AM $ 0.00001
+4.79%
$ 10,008 $ 171,375
Nov 29, 5 PM $ 0.0₅964
+0.00%
$ 9,635 $ 172,074
Nov 29, 4 PM $ 0.0₅966
+0.00%
$ 9,657 $ 172,012
Nov 29, 3 PM $ 0.0₅965
+0.18%
$ 9,648 $ 172,022
Nov 29, 2 PM $ 0.0₅954
-6.31%
$ 9,537 $ 171,332
Nov 29, 11 AM $ 0.0₅996
+3.32%
$ 9,961 $ 167,365
Nov 29, 10 AM $ 0.0000104
+0.00%
$ 10,427 $ 166,954
Nov 29, 9 AM $ 0.0000105
-0.70%
$ 10,459 $ 167,192
Nov 29, 8 AM $ 0.0000105
-0.18%
$ 10,544 $ 167,125
Nov 29, 6 AM $ 0.0000106
-1.39%
$ 10,624 $ 166,918
Nov 29, 5 AM $ 0.0000111
+2.99%
$ 11,073 $ 167,042
Nov 29, 4 AM $ 0.0000105
-4.75%
$ 10,505 $ 166,761
Nov 29, 3 AM $ 0.0000111
+0.24%
$ 11,082 $ 167,092
Nov 29, 2 AM $ 0.000011
+0.00%
$ 10,955 $ 167,114
Nov 29, 1 AM $ 0.0000105
+0.89%
$ 10,521 $ 166,748
Nov 29, 12 AM $ 0.0000107
-0.08%
$ 10,681 $ 166,948
Nov 28, 11 PM $ 0.0000104
+0.14%
$ 10,394 $ 167,269
Nov 28, 10 PM $ 0.0000104
+0.00%
$ 10,375 $ 166,664
Nov 28, 8 PM $ 0.0000105
+3.55%
$ 10,487 $ 166,563
Nov 28, 5 PM $ 0.0000103
-3.64%
$ 10,255 $ 164,874
Nov 28, 4 PM $ 0.0₅987
+0.00%
$ 9,866 $ 168,344
Nov 28, 3 PM $ 0.0₅916
+3.54%
$ 9,157 $ 168,252
Nov 28, 2 PM $ 0.0₅879
-1.31%
$ 8,789 $ 168,052
Nov 28, 1 PM $ 0.0₅949
-13.05%
$ 9,494 $ 167,083
Nov 28, 12 PM $ 0.0000119
-0.12%
$ 11,856 $ 165,947
Nov 28, 11 AM $ 0.0000119
-1.97%
$ 11,886 $ 166,060
Nov 28, 10 AM $ 0.0000122
-1.10%
$ 12,167 $ 166,428
Nov 28, 9 AM $ 0.0000122
+0.65%
$ 12,216 $ 165,699
Nov 28, 8 AM $ 0.0000122
+0.08%
$ 12,210 $ 164,243
Nov 28, 7 AM $ 0.0000122
-3.03%
$ 12,212 $ 164,446