我的来时路 Historical Data

我的来时路 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0000121
-24.46%
$ 12,099 $ 164,075
Nov 28, 5 AM $ 0.000016
+4.66%
$ 16,019 $ 163,545
Nov 28, 4 AM $ 0.0000153
+0.94%
$ 15,287 $ 162,725
Nov 28, 3 AM $ 0.0000152
+10.81%
$ 15,150 $ 162,430
Nov 28, 2 AM $ 0.0000137
-5.91%
$ 13,705 $ 161,289
Nov 28, 1 AM $ 0.0000145
+11.40%
$ 14,547 $ 161,708
Nov 28, 12 AM $ 0.000013
+3.27%
$ 12,992 $ 161,856
Nov 27, 11 PM $ 0.0000127
-1.20%
$ 12,727 $ 160,992
Nov 27, 10 PM $ 0.0000129
-0.32%
$ 12,881 $ 161,039
Nov 27, 9 PM $ 0.0000129
+0.00%
$ 12,926 $ 160,824
Nov 27, 8 PM $ 0.0000126
+2.52%
$ 12,644 $ 160,875
Nov 27, 7 PM $ 0.0000118
+0.00%
$ 11,771 $ 159,979
Nov 27, 6 PM $ 0.0000118
+0.00%
$ 11,757 $ 159,673
Nov 27, 5 PM $ 0.0000118
-0.18%
$ 11,799 $ 159,418
Nov 27, 4 PM $ 0.0000119
-3.43%
$ 11,870 $ 159,835
Nov 27, 3 PM $ 0.0000124
-9.03%
$ 12,364 $ 158,421
Nov 27, 2 PM $ 0.0000136
+2.02%
$ 13,600 $ 157,547
Nov 27, 1 PM $ 0.0000136
-5.07%
$ 13,551 $ 156,985
Nov 27, 12 PM $ 0.0000147
-0.86%
$ 14,734 $ 156,974
Nov 27, 11 AM $ 0.0000149
+1.88%
$ 14,903 $ 156,771
Nov 27, 10 AM $ 0.0000149
+0.06%
$ 14,884 $ 156,933
Nov 27, 9 AM $ 0.0000149
-13.07%
$ 14,889 $ 156,556
Nov 27, 8 AM $ 0.0000171
+7.02%
$ 17,128 $ 155,395
Nov 27, 7 AM $ 0.0000159
+5.94%
$ 15,932 $ 154,039
Nov 27, 6 AM $ 0.0000151
-3.27%
$ 15,104 $ 153,202
Nov 27, 5 AM $ 0.0000157
+12.99%
$ 15,824 $ 152,917
Nov 27, 4 AM $ 0.0000142
-2.38%
$ 14,196 $ 151,512
Nov 27, 3 AM $ 0.0000144
-26.57%
$ 13,728 $ 149,858
Nov 27, 2 AM $ 0.0000196
-10.45%
$ 19,640 $ 147,004
Nov 27, 1 AM $ 0.0000219
-23.06%
$ 21,905 $ 142,940
Nov 27, 12 AM $ 0.0000288
+9.48%
$ 28,786 $ 133,174
Nov 26, 11 PM $ 0.0000271
+2.42%
$ 27,098 $ 130,458
Nov 26, 10 PM $ 0.0000266
-13.66%
$ 26,644 $ 128,607
Nov 26, 9 PM $ 0.0000306
+14.49%
$ 30,608 $ 127,387
Nov 26, 8 PM $ 0.0000267
-27.62%
$ 26,728 $ 126,877
Nov 26, 7 PM $ 0.0000369
+1.58%
$ 37,113 $ 125,366
Nov 26, 6 PM $ 0.0000358
+12.98%
$ 35,810 $ 124,193
Nov 26, 5 PM $ 0.0000317
+25.42%
$ 31,690 $ 122,358
Nov 26, 4 PM $ 0.0000255
+5.20%
$ 25,450 $ 117,662
Nov 26, 3 PM $ 0.0000242
+31.26%
$ 24,158 $ 114,065
Nov 26, 2 PM $ 0.0000184
-5.96%
$ 18,369 $ 106,369
Nov 26, 1 PM $ 0.0000198
-47.44%
$ 19,402 $ 100,006
Nov 26, 12 PM $ 0.0000377
-23.50%
$ 37,719 $ 82,926
Nov 26, 11 AM $ 0.0000494
+106.80%
$ 49,393 $ 61,782
Nov 26, 10 AM $ 0.0000239
+61.23%
$ 24,158 $ 29,261
Nov 26, 9 AM $ 0.0000148
-2.05%
$ 14,846 $ 11,621
Nov 26, 8 AM $ 0.0000151
+105.41%
$ 15,144 $ 4,854
Nov 26, 7 AM $ 0.0₅708
-1.32%
$ 7,082 $ 1,220
Nov 26, 6 AM $ 0.0₅74
+0.00%
$ 7,398 $ 308
Nov 26, 3 AM $ 0.0₅714
+0.00%
$ 7,136 $ 196