我的来时路 Historical Data

我的来时路 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0₅69
+0.00%
$ 6,900 $ 82
Nov 25, 1 PM $ 0.0₅692
+2.07%
$ 6,920 $ 80
Nov 25, 1 AM $ 0.0₅692
+0.00%
$ 6,919 $ 805,283
Nov 25, 12 AM $ 0.0₅692
-1.05%
$ 6,918 $ 805,093
Nov 24, 11 PM $ 0.0₅736
+0.00%
$ 7,363 $ 808,479
Nov 24, 10 PM $ 0.0₅742
+1.02%
$ 7,417 $ 809,008
Nov 24, 8 PM $ 0.0₅73
+0.54%
$ 7,304 $ 812,122
Nov 24, 7 PM $ 0.0₅69
+0.00%
$ 6,897 $ 806,939
Nov 24, 1 PM $ 0.0₅674
+0.00%
$ 6,738 $ 784,803
Nov 24, 12 PM $ 0.0₅681
+0.00%
$ 6,808 $ 782,506
Nov 24, 6 AM $ 0.0₅718
-1.23%
$ 7,184 $ 792,641
Nov 24, 4 AM $ 0.0₅727
-1.79%
$ 7,267 $ 786,361
Nov 24, 3 AM $ 0.0₅74
-2.14%
$ 7,403 $ 789,582
Nov 24, 2 AM $ 0.0₅795
+7.90%
$ 7,949 $ 789,263
Nov 24, 1 AM $ 0.0₅725
+4.04%
$ 7,246 $ 780,666
Nov 24, 12 AM $ 0.0₅697
-6.37%
$ 6,970 $ 783,987
Nov 23, 8 PM $ 0.0₅734
-0.33%
$ 7,342 $ 790,734
Nov 23, 7 PM $ 0.0₅736
+0.00%
$ 7,363 $ 789,641
Nov 23, 6 PM $ 0.0₅686
+0.00%
$ 6,860 $ 786,215
Nov 23, 5 PM $ 0.0₅767
+0.00%
$ 7,669 $ 786,438
Nov 23, 4 PM $ 0.0₅773
+3.22%
$ 7,731 $ 789,766
Nov 23, 3 PM $ 0.0₅797
+0.00%
$ 7,973 $ 789,076
Nov 23, 1 PM $ 0.0₅795
+0.18%
$ 7,946 $ 785,612
Nov 23, 12 PM $ 0.0₅87
+11.68%
$ 8,705 $ 785,148
Nov 23, 10 AM $ 0.0₅784
+0.00%
$ 7,835 $ 780,222
Nov 23, 9 AM $ 0.0₅796
+1.60%
$ 7,958 $ 783,223
Nov 23, 7 AM $ 0.0₅811
+7.05%
$ 8,106 $ 780,254
Nov 23, 6 AM $ 0.0₅757
+2.48%
$ 7,573 $ 783,607
Nov 23, 3 AM $ 0.0₅735
-2.73%
$ 7,351 $ 781,424
Nov 23, 2 AM $ 0.0₅782
-7.55%
$ 7,823 $ 784,488
Nov 23, 1 AM $ 0.0₅835
+7.28%
$ 8,353 $ 778,051
Nov 22, 9 PM $ 0.0₅752
+0.00%
$ 7,515 $ 767,938
Nov 22, 6 PM $ 0.0₅724
+0.00%
$ 7,237 $ 767,712
Nov 22, 5 PM $ 0.0₅723
+0.15%
$ 7,230 $ 767,661
Nov 22, 4 PM $ 0.0₅693
+5.10%
$ 6,933 $ 768,070
Nov 22, 3 PM $ 0.0₅689
+7.52%
$ 6,888 $ 761,140
Nov 22, 2 PM $ 0.0₅665
-5.16%
$ 6,646 $ 763,813
Nov 22, 1 PM $ 0.0₅712
+0.00%
$ 7,123 $ 760,416
Nov 22, 12 PM $ 0.0₅706
+19.17%
$ 7,061 $ 759,267
Nov 22, 11 AM $ 0.0₅608
-3.07%
$ 6,077 $ 764,408
Nov 22, 10 AM $ 0.0₅812
+0.00%
$ 8,119 $ 755,270
Nov 22, 9 AM $ 0.0₅818
-25.32%
$ 8,183 $ 756,710
Nov 22, 8 AM $ 0.000011
-4.24%
$ 11,044 $ 753,267
Nov 22, 7 AM $ 0.0000119
+2.01%
$ 11,883 $ 767,095
Nov 22, 6 AM $ 0.0000115
-2.37%
$ 11,535 $ 765,340
Nov 22, 5 AM $ 0.0000124
-1.35%
$ 12,409 $ 756,299
Nov 22, 4 AM $ 0.0000126
+19.88%
$ 12,577 $ 761,593
Nov 22, 3 AM $ 0.0₅8
+20.36%
$ 8,004 $ 760,050
Nov 22, 2 AM $ 0.0₅66
+4.77%
$ 6,596 $ 758,377
Nov 22, 1 AM $ 0.0₅629
+3.76%
$ 6,290 $ 762,557