我的来时路 Historical Data

我的来时路 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0₅604
+8.20%
$ 6,035 $ 759,569
Nov 21, 5 PM $ 0.0₅557
+1.59%
$ 5,569 $ 756,118
Nov 21, 3 PM $ 0.0₅555
+0.00%
$ 5,548 $ 752,782
Nov 21, 1 PM $ 0.0₅552
-2.76%
$ 5,518 $ 743,161
Nov 21, 12 PM $ 0.0₅614
+0.00%
$ 6,143 $ 730,719
Nov 21, 10 AM $ 0.0₅574
+0.00%
$ 5,744 $ 736,617
Nov 21, 9 AM $ 0.0₅564
+1.09%
$ 5,636 $ 746,587
Nov 21, 8 AM $ 0.0₅564
-0.11%
$ 5,641 $ 755,091
Nov 21, 7 AM $ 0.0₅537
+0.00%
$ 5,371 $ 774,259
Nov 21, 6 AM $ 0.0₅537
-0.08%
$ 5,373 $ 778,981
Nov 21, 5 AM $ 0.0₅537
+0.00%
$ 5,374 $ 782,439
Nov 21, 4 AM $ 0.0₅538
-1.55%
$ 5,380 $ 782,337
Nov 21, 2 AM $ 0.0₅552
+0.00%
$ 5,516 $ 785,836
Nov 21, 1 AM $ 0.0₅561
+0.00%
$ 5,614 $ 790,058
Nov 20, 7 PM $ 0.0₅563
+0.00%
$ 5,634 $ 791,001
Nov 20, 6 PM $ 0.0₅558
+0.22%
$ 5,577 $ 793,946
Nov 20, 5 PM $ 0.0₅566
+0.00%
$ 5,655 $ 792,758
Nov 20, 4 PM $ 0.0₅571
-1.42%
$ 5,708 $ 802,341
Nov 20, 3 PM $ 0.0₅578
-0.26%
$ 5,785 $ 812,384
Nov 20, 2 PM $ 0.0₅581
-0.13%
$ 5,814 $ 813,750
Nov 20, 1 PM $ 0.0₅583
-5.03%
$ 5,827 $ 816,321
Nov 20, 12 PM $ 0.0₅622
-0.30%
$ 6,216 $ 818,493
Nov 20, 11 AM $ 0.0₅623
+0.27%
$ 6,233 $ 818,546
Nov 20, 9 AM $ 0.0₅629
-0.84%
$ 6,292 $ 818,449
Nov 20, 8 AM $ 0.0₅637
-11.77%
$ 6,369 $ 821,143
Nov 20, 7 AM $ 0.0₅755
+4.85%
$ 7,554 $ 820,261
Nov 20, 6 AM $ 0.0₅722
-5.99%
$ 7,223 $ 818,606
Nov 20, 5 AM $ 0.0₅779
-0.45%
$ 7,794 $ 822,144
Nov 20, 4 AM $ 0.0₅794
+0.38%
$ 7,937 $ 821,890
Nov 20, 3 AM $ 0.0₅794
-0.08%
$ 7,941 $ 822,924
Nov 20, 2 AM $ 0.0₅8
+1.26%
$ 7,997 $ 823,374
Nov 20, 1 AM $ 0.0₅846
+7.58%
$ 8,456 $ 820,562
Nov 19, 9 PM $ 0.0₅847
+1.08%
$ 8,473 $ 804,547
Nov 19, 8 PM $ 0.0₅838
+2.77%
$ 8,382 $ 793,743
Nov 19, 7 PM $ 0.0₅814
+2.12%
$ 8,143 $ 792,737
Nov 19, 6 PM $ 0.0₅794
+5.38%
$ 7,944 $ 791,457
Nov 19, 5 PM $ 0.0₅753
-1.61%
$ 7,532 $ 797,193
Nov 19, 4 PM $ 0.0₅774
-2.68%
$ 7,738 $ 802,828
Nov 19, 3 PM $ 0.0₅803
-11.01%
$ 8,030 $ 811,194
Nov 19, 2 PM $ 0.0₅901
-3.46%
$ 9,014 $ 827,527
Nov 19, 11 AM $ 0.0000125
-11.08%
$ 12,496 $ 830,035
Nov 19, 10 AM $ 0.0000141
+17.54%
$ 14,053 $ 829,742
Nov 19, 9 AM $ 0.000012
-11.40%
$ 11,957 $ 826,011
Nov 19, 8 AM $ 0.0000135
-14.04%
$ 13,511 $ 829,390
Nov 19, 7 AM $ 0.0000158
-31.20%
$ 15,830 $ 829,038
Nov 19, 6 AM $ 0.000023
+0.07%
$ 23,027 $ 822,187
Nov 19, 5 AM $ 0.000023
-30.72%
$ 23,032 $ 811,092
Nov 19, 4 AM $ 0.0000324
+38.22%
$ 32,425 $ 811,944
Nov 19, 3 AM $ 0.0000242
-22.46%
$ 24,172 $ 808,673
Nov 19, 2 AM $ 0.0000311
-17.32%
$ 31,054 $ 807,003