我的来时路 Historical Data

我的来时路 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000139
+14.95%
$ -- $ 5,423
Jan 5, 2026 $ 0.0000161
-5.73%
$ 16,134 $ 1,490
Jan 4, 2026 $ 0.0000171
-30.23%
$ -- $ 5
Jan 3, 2026 $ 0.0000245
-40.67%
$ 24,457 $ 9
Jan 2, 2026 $ 0.0000403
+219.41%
$ 40,326 $ 15,477
Jan 1, 2026 $ 0.0000126
-10.96%
$ 12,568 $ 44,536
Dec 31, 2025 $ 0.0000154
+11.63%
$ 14,107 $ 42,809
Dec 19, 2025 $ 0.0₅76
-0.59%
$ -- $ 64
Dec 17, 2025 $ 0.0₅78
+0.00%
$ 7,800 $ 30,020
Dec 16, 2025 $ 0.0₅832
-2.15%
$ -- $ 30,074
Dec 15, 2025 $ 0.0₅864
-9.04%
$ -- $ 29,720
Dec 14, 2025 $ 0.0000105
+4.52%
$ 10,208 $ 28,511
Dec 13, 2025 $ 0.0₅894
-2.54%
$ -- $ 27,225
Dec 12, 2025 $ 0.0₅964
-12.50%
$ 9,635 $ 24,912
Dec 11, 2025 $ 0.0000103
-4.07%
$ -- $ 21,896
Dec 10, 2025 $ 0.0000109
-6.37%
$ -- $ 17,546
Dec 9, 2025 $ 0.0000125
+22.78%
$ 12,534 $ 15,267
Dec 8, 2025 $ 0.0000108
-16.41%
$ 10,751 $ 11,853
Dec 7, 2025 $ 0.0000121
+6.90%
$ 12,066 $ 9,995
Dec 6, 2025 $ 0.000012
-11.86%
$ 12,025 $ 7,802
Dec 5, 2025 $ 0.0000134
-14.65%
$ 13,428 $ 6,417
Dec 4, 2025 $ 0.0000162
+15.51%
$ 16,233 $ 504
Dec 3, 2025 $ 0.0000133
-9.86%
$ 13,325 $ 246,245
Dec 2, 2025 $ 0.0000148
-36.70%
$ 14,753 $ 234,631
Dec 1, 2025 $ 0.000022
+69.66%
$ 21,953 $ 205,834
Nov 30, 2025 $ 0.0000118
+23.64%
$ 12,843 $ 190,573
Nov 29, 2025 $ 0.0₅964
-9.86%
$ 9,635 $ 172,074
Nov 28, 2025 $ 0.0000104
-17.53%
$ 10,394 $ 166,664
Nov 27, 2025 $ 0.0000129
-51.01%
$ 12,727 $ 161,039
Nov 26, 2025 $ 0.0000266
+273.36%
$ 27,098 $ 128,607
Nov 25, 2025 $ 0.0₅69
-1.30%
$ -- $ 82
Nov 24, 2025 $ 0.0₅742
-0.37%
$ 7,363 $ 809,008
Nov 23, 2025 $ 0.0₅734
-5.71%
$ 7,342 $ 790,734
Nov 22, 2025 $ 0.0₅752
+34.73%
$ 7,515 $ 767,938
Nov 21, 2025 $ 0.0₅557
-0.80%
$ 5,569 $ 756,118
Nov 20, 2025 $ 0.0₅563
-28.33%
$ 5,634 $ 791,001
Nov 19, 2025 $ 0.0₅847
-69.42%
$ 8,473 $ 804,547
Nov 18, 2025 $ 0.000037
-15.63%
$ -- $ 757,499
Download