我的来时路 Historical Data

我的来时路 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅977
+0.00%
$ 9,774 $ 118
Jan 15, 12 PM $ 0.0₅947
-3.00%
$ 9,474 $ 568
Jan 15, 11 AM $ 0.0₅948
+0.50%
$ 9,475 $ 383
Jan 15, 7 AM $ 0.0₅962
+0.00%
$ 9,624 $ 278
Jan 15, 6 AM $ 0.0₅963
+0.00%
$ 9,633 $ 275
Jan 15, 4 AM $ 0.0₅962
+0.00%
$ 9,618 $ 265
Jan 15, 1 AM $ 0.0₅934
+0.00%
$ 9,341 $ 5,340
Jan 15, 12 AM $ 0.0₅937
+0.00%
$ 9,368 $ 5,340
Jan 14, 8 PM $ 0.0₅916
+0.00%
$ -- $ 5,188
Jan 14, 7 PM $ 0.0₅924
-0.35%
$ 9,236 $ 5,163
Jan 14, 6 PM $ 0.0₅922
+0.00%
$ 9,216 $ 5,157
Jan 14, 5 PM $ 0.0₅921
-0.39%
$ 9,212 $ 5,137
Jan 14, 3 PM $ 0.0₅923
-6.50%
$ 9,228 $ 5,131
Jan 14, 1 PM $ 0.0₅976
-1.16%
$ 9,758 $ 4,719
Jan 14, 12 PM $ 0.0₅988
+8.23%
$ 9,878 $ 4,643
Jan 14, 11 AM $ 0.0₅909
-8.44%
$ 9,095 $ 4,378
Jan 14, 10 AM $ 0.0000109
-12.93%
$ 10,946 $ 3,611
Jan 14, 8 AM $ 0.0000127
+0.00%
$ 12,708 $ 2,959
Jan 14, 7 AM $ 0.0000127
+0.08%
$ 12,662 $ 2,950
Jan 14, 6 AM $ 0.0000127
+0.00%
$ 12,701 $ 2,915
Jan 14, 5 AM $ 0.0000134
+0.00%
$ 13,401 $ 2,905
Jan 14, 4 AM $ 0.0000135
-5.29%
$ 13,472 $ 2,715
Jan 14, 3 AM $ 0.0000146
+0.00%
$ 14,642 $ 2,450
Jan 14, 2 AM $ 0.000015
-0.06%
$ 15,022 $ 2,890
Jan 14, 1 AM $ 0.000015
+0.00%
$ 15,038 $ 3,003
Jan 14, 12 AM $ 0.0000149
+2.37%
$ 14,887 $ 2,953
Jan 13, 11 PM $ 0.0000145
+13.03%
$ 14,477 $ 2,649
Jan 13, 8 PM $ 0.0000119
+0.00%
$ 11,884 $ 1,760
Jan 13, 6 PM $ 0.0000114
+2.20%
$ 11,438 $ 1,642
Jan 13, 5 PM $ 0.0000116
+19.15%
$ 11,582 $ 1,479
Jan 13, 4 PM $ 0.0000102
+4.47%
$ 10,161 $ 670
Jan 13, 1 PM $ 0.0₅891
+0.00%
$ 8,906 $ 292
Jan 13, 6 AM $ 0.0₅89
+0.00%
$ 8,903 $ 7,889
Jan 13, 2 AM $ 0.0₅888
+0.00%
$ 8,878 $ 7,873
Jan 13, 1 AM $ 0.0₅908
+1.73%
$ 9,084 $ 7,799
Jan 12, 6 PM $ 0.0₅867
+0.11%
$ 8,670 $ 7,587
Jan 12, 4 PM $ 0.0₅868
+0.07%
$ 8,677 $ 7,575
Jan 12, 2 PM $ 0.0₅853
+0.41%
$ 8,527 $ 7,610
Jan 12, 1 PM $ 0.0₅856
-1.66%
$ 8,562 $ 7,589
Jan 12, 7 AM $ 0.0₅928
+0.00%
$ 9,278 $ 7,745
Jan 12, 5 AM $ 0.0₅902
+0.04%
$ 9,012 $ 7,660
Jan 12, 3 AM $ 0.0₅893
+0.00%
$ 8,928 $ 7,626
Jan 12, 2 AM $ 0.0₅905
+0.00%
$ 9,054 $ 7,544
Jan 12, 1 AM $ 0.0₅889
+0.00%
$ 8,890 $ 7,477
Jan 11, 4 PM $ 0.0₅901
-1.01%
$ 9,011 $ 7,588
Jan 11, 3 PM $ 0.0₅914
+0.18%
$ 9,145 $ 7,541
Jan 11, 2 PM $ 0.0₅913
-7.31%
$ 9,126 $ 7,544
Jan 11, 1 PM $ 0.0₅981
-0.36%
$ 9,815 $ 7,239
Jan 11, 12 PM $ 0.0000103
+0.00%
$ 10,311 $ 7,100
Jan 11, 11 AM $ 0.0000102
-0.27%
$ 10,248 $ 7,078