我的来时路 Historical Data

我的来时路 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0₅988
+0.00%
$ 9,881 $ 6,968
Jan 11, 9 AM $ 0.0000106
+0.00%
$ 10,567 $ 6,746
Jan 11, 7 AM $ 0.0000106
+0.00%
$ 10,612 $ 6,714
Jan 11, 6 AM $ 0.0000106
+0.00%
$ 10,617 $ 6,687
Jan 11, 5 AM $ 0.0000107
+0.00%
$ 10,679 $ 6,681
Jan 11, 3 AM $ 0.0000106
+0.00%
$ 10,643 $ 6,644
Jan 11, 1 AM $ 0.0000107
-1.70%
$ 10,696 $ 6,605
Jan 11, 12 AM $ 0.0000113
+0.00%
$ 11,278 $ 6,393
Jan 10, 11 PM $ 0.0000111
-0.21%
$ 11,053 $ 6,276
Jan 10, 7 PM $ 0.0000109
+3.85%
$ 10,880 $ 6,247
Jan 10, 6 PM $ 0.0000105
-2.07%
$ 10,535 $ 5,977
Jan 10, 4 PM $ 0.0000103
+4.09%
$ 10,346 $ 5,695
Jan 10, 3 PM $ 0.0000101
-0.51%
$ 10,124 $ 5,438
Jan 10, 2 PM $ 0.0000108
-2.01%
$ 10,819 $ 5,280
Jan 10, 12 PM $ 0.0000109
-0.23%
$ 10,901 $ 5,555
Jan 10, 9 AM $ 0.0000117
+0.00%
$ 11,718 $ 5,994
Jan 10, 8 AM $ 0.0000118
+0.00%
$ 11,786 $ 6,086
Jan 10, 6 AM $ 0.0000119
-3.80%
$ 11,939 $ 6,044
Jan 10, 5 AM $ 0.0000124
-4.97%
$ 12,417 $ 5,936
Jan 10, 4 AM $ 0.0000131
+0.33%
$ 13,068 $ 5,827
Jan 10, 3 AM $ 0.000013
+1.06%
$ 13,016 $ 6,016
Jan 10, 2 AM $ 0.0000129
+0.00%
$ 12,857 $ 5,979
Jan 10, 1 AM $ 0.0000127
+1.74%
$ 12,675 $ 5,864
Jan 9, 11 PM $ 0.0000125
+0.06%
$ 12,544 $ 5,843
Jan 9, 10 PM $ 0.0000125
+0.00%
$ 12,503 $ 5,833
Jan 9, 7 PM $ 0.0000125
+0.00%
$ 12,509 $ 5,920
Jan 9, 6 PM $ 0.0000125
-0.94%
$ 12,536 $ 5,919
Jan 9, 5 PM $ 0.0000126
-2.68%
$ 12,626 $ 5,919
Jan 9, 4 PM $ 0.0000133
+0.00%
$ 13,287 $ 5,767
Jan 9, 3 PM $ 0.0000132
+0.00%
$ 13,241 $ 5,724
Jan 9, 2 PM $ 0.0000133
+2.82%
$ 13,333 $ 5,678
Jan 9, 1 PM $ 0.0000129
-0.15%
$ 12,950 $ 5,293
Jan 9, 11 AM $ 0.0000118
-0.37%
$ 11,805 $ 4,981
Jan 9, 10 AM $ 0.0000117
+7.12%
$ 11,728 $ 4,927
Jan 9, 9 AM $ 0.000011
+1.29%
$ 11,004 $ 4,608
Jan 9, 6 AM $ 0.000011
+0.00%
$ 10,962 $ 4,569
Jan 9, 5 AM $ 0.0000109
+0.08%
$ 10,926 $ 4,559
Jan 9, 4 AM $ 0.0000107
+3.09%
$ 10,748 $ 4,380
Jan 9, 3 AM $ 0.0000104
+2.46%
$ 10,407 $ 4,277
Jan 9, 2 AM $ 0.0000103
+0.00%
$ 10,261 $ 4,158
Jan 9, 1 AM $ 0.0000103
+0.00%
$ 10,300 $ 4,154
Jan 8, 10 PM $ 0.0000107
-0.55%
$ 10,716 $ 3,975
Jan 8, 8 PM $ 0.0000101
+1.03%
$ 10,062 $ 3,730
Jan 8, 7 PM $ 0.0₅986
+0.00%
$ 9,859 $ 3,680
Jan 8, 6 PM $ 0.0₅946
+0.00%
$ 9,460 $ 3,552
Jan 8, 5 PM $ 0.0₅947
+0.45%
$ 9,470 $ 3,543
Jan 8, 4 PM $ 0.0₅947
-12.03%
$ 9,462 $ 3,510
Jan 8, 3 PM $ 0.0000107
-16.43%
$ 10,652 $ 3,153
Jan 8, 2 PM $ 0.0000128
-2.63%
$ 12,830 $ 2,448
Jan 8, 1 PM $ 0.0000132
-4.24%
$ 13,168 $ 2,273