我的来时路 Historical Data

我的来时路 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0000137
+0.00%
$ 13,665 $ 2,062
Jan 8, 11 AM $ 0.0000137
+0.00%
$ 13,684 $ 2,059
Jan 8, 10 AM $ 0.0000137
+0.00%
$ 13,680 $ 2,060
Jan 8, 9 AM $ 0.000014
-1.46%
$ 13,997 $ 1,950
Jan 8, 8 AM $ 0.0000142
-2.82%
$ 14,167 $ 1,900
Jan 8, 7 AM $ 0.0000145
+0.00%
$ 14,541 $ 1,774
Jan 8, 6 AM $ 0.0000145
-6.21%
$ 14,527 $ 1,786
Jan 8, 12 AM $ 0.0000152
-0.84%
$ 15,236 $ 1,581
Jan 7, 11 PM $ 0.0000154
-0.07%
$ 15,364 $ 1,542
Jan 7, 7 PM $ 0.0000152
+0.00%
$ 15,150 $ 1,491
Jan 7, 6 PM $ 0.0000151
-0.01%
$ 15,110 $ 1,483
Jan 7, 5 PM $ 0.000015
-0.87%
$ 14,954 $ 1,443
Jan 7, 4 PM $ 0.0000153
-4.67%
$ 15,304 $ 1,375
Jan 7, 3 PM $ 0.0000161
+11.61%
$ 14,977 $ 944
Jan 7, 2 PM $ 0.0000144
+0.00%
$ 14,429 $ 709
Jan 7, 1 PM $ 0.0000143
-4.23%
$ 14,314 $ 680
Jan 7, 12 PM $ 0.0000146
+0.00%
$ 14,567 $ 746
Jan 7, 11 AM $ 0.0000146
+6.15%
$ 14,561 $ 747
Jan 7, 10 AM $ 0.0000137
+0.00%
$ 13,665 $ 562
Jan 7, 9 AM $ 0.0000138
+0.00%
$ 13,773 $ 547
Jan 7, 6 AM $ 0.0000138
+0.07%
$ 13,849 $ 492
Jan 7, 5 AM $ 0.0000137
-5.78%
$ 13,663 $ 443
Jan 7, 4 AM $ 0.0000145
+0.00%
$ 14,500 $ 173
Jan 6, 3 PM $ 0.0000139
+0.00%
$ 13,850 $ 5,423
Jan 6, 2 PM $ 0.0000138
+0.24%
$ 13,816 $ 5,395
Jan 6, 1 PM $ 0.0000142
+0.00%
$ 14,161 $ 5,256
Jan 6, 12 PM $ 0.0000137
-1.06%
$ 13,748 $ 5,134
Jan 6, 11 AM $ 0.0000139
+0.00%
$ 13,929 $ 4,770
Jan 6, 10 AM $ 0.0000141
+0.38%
$ 14,111 $ 4,721
Jan 6, 9 AM $ 0.0000134
+0.45%
$ 13,382 $ 4,541
Jan 6, 8 AM $ 0.0000133
+1.53%
$ 13,336 $ 4,501
Jan 6, 7 AM $ 0.0000144
-0.49%
$ 14,374 $ 4,124
Jan 6, 6 AM $ 0.0000145
-1.06%
$ 14,520 $ 4,101
Jan 6, 5 AM $ 0.0000155
+0.00%
$ 15,549 $ 3,806
Jan 6, 3 AM $ 0.0000157
+0.00%
$ 15,680 $ 3,809
Jan 6, 1 AM $ 0.0000146
+0.00%
$ 14,557 $ 3,532
Jan 6, 12 AM $ 0.0000146
+20.79%
$ 14,554 $ 3,514
Jan 5, 11 PM $ 0.0000161
+0.00%
$ 16,134 $ 1,490
Jan 5, 9 PM $ 0.0000164
+0.22%
$ 16,375 $ 1,430
Jan 5, 8 PM $ 0.000017
+4.43%
$ 17,031 $ 890
Jan 5, 7 PM $ 0.0000171
-4.23%
$ 17,114 $ 505
Jan 5, 2 PM $ 0.000018
+0.00%
$ 17,960 $ 294
Jan 5, 12 PM $ 0.0000177
+0.29%
$ 17,693 $ 65
Jan 5, 5 AM $ 0.0000172
+0.20%
$ 17,224 $ 7
Jan 5, 1 AM $ 0.0000172
+0.25%
$ 17,213 $ 4
Jan 5, 12 AM $ 0.0000172
+0.36%
$ 17,177 $ 1
Jan 4, 4 PM $ 0.0000171
+0.00%
$ 17,070 $ 5
Jan 4, 1 PM $ 0.0000163
-0.09%
$ 16,270 $ 51
Jan 4, 12 PM $ 0.0000163
-0.61%
$ 16,266 $ 43
Jan 4, 11 AM $ 0.0000166
-0.95%
$ 16,576 $ 16