我的来时路 Historical Data

我的来时路 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0000167
-3.04%
$ 16,736 $ 126
Jan 4, 9 AM $ 0.0000184
+0.00%
$ 18,360 $ 157
Jan 4, 8 AM $ 0.0000184
+0.00%
$ 18,448 $ 141
Jan 4, 6 AM $ 0.0000198
+0.41%
$ -- $ 11
Jan 4, 5 AM $ 0.0000214
+2.71%
$ -- $ 3
Jan 4, 4 AM $ 0.0000211
+1.25%
$ -- $ 62
Jan 4, 3 AM $ 0.0000204
-0.13%
$ -- $ 136
Jan 4, 2 AM $ 0.0000208
-14.17%
$ -- $ 719
Jan 4, 1 AM $ 0.0000242
+0.00%
$ -- $ 51
Jan 4, 12 AM $ 0.0000244
-0.29%
$ -- $ 2
Jan 3, 11 PM $ 0.0000245
+0.00%
$ 24,457 $ 9
Jan 3, 10 PM $ 0.0000245
+0.00%
$ 24,454 $ 427
Jan 3, 5 PM $ 0.0000227
-6.24%
$ 22,682 $ 180
Jan 3, 4 PM $ 0.0000242
-3.92%
$ 24,192 $ 273
Jan 3, 3 PM $ 0.0000252
+2.05%
$ 25,235 $ 28
Jan 3, 2 PM $ 0.0000247
+3.19%
$ 24,715 $ 697
Jan 3, 1 PM $ 0.0000256
+2.61%
$ 25,561 $ 37,403
Jan 3, 12 PM $ 0.0000249
+6.40%
$ 24,724 $ 36,856
Jan 3, 11 AM $ 0.0000234
-21.94%
$ 23,392 $ 34,799
Jan 3, 10 AM $ 0.0000299
+0.29%
$ 29,943 $ 31,746
Jan 3, 9 AM $ 0.0000293
+10.16%
$ 29,284 $ 31,013
Jan 3, 8 AM $ 0.0000258
-6.74%
$ 25,828 $ 28,884
Jan 3, 7 AM $ 0.0000267
+15.92%
$ 26,729 $ 26,801
Jan 3, 6 AM $ 0.0000225
+1.07%
$ 22,503 $ 25,476
Jan 3, 5 AM $ 0.0000223
-10.56%
$ 22,256 $ 25,382
Jan 3, 4 AM $ 0.0000249
+3.20%
$ 24,864 $ 24,618
Jan 3, 3 AM $ 0.0000241
+26.80%
$ 23,735 $ 24,343
Jan 3, 2 AM $ 0.000019
-15.60%
$ 19,014 $ 22,245
Jan 3, 1 AM $ 0.0000225
-23.32%
$ 22,523 $ 21,537
Jan 3, 12 AM $ 0.0000303
-26.55%
$ 29,383 $ 20,012
Jan 2, 11 PM $ 0.0000403
+25.85%
$ 40,326 $ 15,477
Jan 2, 10 PM $ 0.000032
+5.91%
$ 31,959 $ 13,304
Jan 2, 9 PM $ 0.0000299
+0.32%
$ 29,897 $ 12,675
Jan 2, 8 PM $ 0.0000292
+2.29%
$ 29,218 $ 12,543
Jan 2, 7 PM $ 0.0000289
+12.78%
$ 28,890 $ 12,339
Jan 2, 6 PM $ 0.0000256
+5.10%
$ 25,608 $ 11,642
Jan 2, 5 PM $ 0.0000245
-4.88%
$ 24,533 $ 10,404
Jan 2, 4 PM $ 0.0000254
+12.67%
$ 25,367 $ 9,076
Jan 2, 3 PM $ 0.0000225
+13.41%
$ 22,463 $ 8,257
Jan 2, 2 PM $ 0.0000194
-15.61%
$ 19,442 $ 6,870
Jan 2, 1 PM $ 0.000023
+30.40%
$ 23,013 $ 49,842
Jan 2, 12 PM $ 0.0000174
+28.82%
$ 17,444 $ 47,649
Jan 2, 11 AM $ 0.000013
+0.49%
$ 13,020 $ 45,572
Jan 2, 10 AM $ 0.0000129
+1.91%
$ 12,902 $ 45,466
Jan 2, 9 AM $ 0.0000125
+4.39%
$ 12,480 $ 45,679
Jan 2, 8 AM $ 0.000012
+1.50%
$ 11,988 $ 44,579
Jan 2, 7 AM $ 0.0000111
+0.00%
$ 11,114 $ 44,228
Jan 2, 4 AM $ 0.0000115
+0.00%
$ 11,549 $ 44,684
Jan 2, 2 AM $ 0.0000117
-7.31%
$ 11,679 $ 44,827
Jan 2, 1 AM $ 0.0000126
-0.01%
$ 12,624 $ 44,616