我的来时路 Historical Data

我的来时路 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000126
+0.00%
$ 12,568 $ 44,536
Jan 1, 3 PM $ 0.0000125
-3.72%
$ 12,530 $ 44,316
Jan 1, 2 PM $ 0.0000136
+0.00%
$ 13,585 $ 44,161
Jan 1, 12 PM $ 0.0000141
-0.25%
$ 14,102 $ 43,823
Jan 1, 11 AM $ 0.0000142
+0.91%
$ 14,194 $ 43,961
Jan 1, 10 AM $ 0.0000141
+0.00%
$ 14,063 $ 44,126
Jan 1, 9 AM $ 0.0000142
-2.25%
$ 14,182 $ 44,112
Jan 1, 8 AM $ 0.0000147
-0.83%
$ 14,688 $ 44,279
Jan 1, 6 AM $ 0.0000148
-1.30%
$ 14,805 $ 44,068
Jan 1, 5 AM $ 0.0000148
-0.72%
$ 14,845 $ 43,852
Jan 1, 4 AM $ 0.0000152
-4.75%
$ 15,206 $ 42,408
Jan 1, 3 AM $ 0.0000155
+4.24%
$ 15,546 $ 43,962
Jan 1, 2 AM $ 0.000015
+0.34%
$ 14,981 $ 43,607
Jan 1, 12 AM $ 0.0000141
+0.24%
$ 14,149 $ 43,488
Dec 31, 11 PM $ 0.0000141
-0.05%
$ 14,107 $ 43,282
Dec 31, 8 PM $ 0.0000154
+5.71%
$ 15,391 $ 42,809
Dec 31, 7 PM $ 0.0000141
+2.03%
$ 14,112 $ 42,407
Dec 31, 6 PM $ 0.0000137
+3.96%
$ 13,684 $ 41,535
Dec 31, 5 PM $ 0.0000131
-2.47%
$ 13,145 $ 41,064
Dec 31, 4 PM $ 0.0000137
-0.25%
$ 13,702 $ 41,734
Dec 31, 3 PM $ 0.0000138
-0.25%
$ 13,753 $ 42,478
Dec 19, 4 PM $ 0.0₅76
+0.06%
$ 7,602 $ 64
Dec 19, 9 AM $ 0.0₅765
+0.00%
$ 7,646 $ 29,893
Dec 17, 10 PM $ 0.0₅78
+0.00%
$ 7,800 $ 30,020
Dec 16, 7 AM $ 0.0₅832
+0.00%
$ 8,321 $ 30,074
Dec 16, 6 AM $ 0.0₅841
-1.08%
$ 8,412 $ 30,123
Dec 15, 4 PM $ 0.0₅864
+0.00%
$ -- $ 29,720
Dec 15, 3 PM $ 0.0₅867
-0.19%
$ 8,687 $ 29,705
Dec 15, 2 AM $ 0.0₅895
+1.53%
$ 8,947 $ 30,717
Dec 15, 1 AM $ 0.0₅887
+0.00%
$ 8,874 $ 30,183
Dec 15, 12 AM $ 0.0₅886
-6.73%
$ 8,855 $ 30,170
Dec 14, 11 PM $ 0.0000102
+0.00%
$ 10,208 $ 28,491
Dec 14, 9 PM $ 0.0000105
+11.64%
$ 10,515 $ 28,511
Dec 14, 5 PM $ 0.0₅917
+0.00%
$ 9,170 $ 28,186
Dec 14, 4 PM $ 0.0₅892
+0.75%
$ 8,921 $ 28,122
Dec 14, 3 PM $ 0.0₅91
+0.00%
$ 9,097 $ 28,005
Dec 14, 1 PM $ 0.0₅906
+0.00%
$ -- $ 28,153
Dec 14, 12 PM $ 0.0₅911
+0.00%
$ 9,111 $ 28,191
Dec 14, 11 AM $ 0.0₅97
+0.00%
$ 9,703 $ 27,941
Dec 14, 7 AM $ 0.0000104
+3.44%
$ 10,407 $ 27,936
Dec 13, 4 PM $ 0.0₅894
+0.65%
$ 8,942 $ 27,225
Dec 13, 3 PM $ 0.0₅889
+0.00%
$ 8,888 $ 25,752
Dec 13, 11 AM $ 0.0₅917
+0.00%
$ 9,174 $ 25,760
Dec 12, 6 PM $ 0.0₅964
+0.00%
$ 9,635 $ 24,912
Dec 12, 3 PM $ 0.0₅996
+7.39%
$ 9,957 $ 24,217
Dec 12, 2 PM $ 0.0₅966
+0.00%
$ 9,660 $ 23,610
Dec 12, 9 AM $ 0.0000102
-2.03%
$ 10,204 $ 23,259
Dec 12, 8 AM $ 0.0000103
+0.00%
$ 10,276 $ 23,134
Dec 12, 7 AM $ 0.0000101
+0.00%
$ 10,147 $ 23,073
Dec 12, 6 AM $ 0.0000106
-4.14%
$ 11,012 $ 23,081