我的来时路 Historical Data

我的来时路 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0000103
+0.00%
$ 10,285 $ 21,896
Dec 11, 1 PM $ 0.0₅987
-1.81%
$ 9,869 $ 21,877
Dec 11, 12 PM $ 0.0₅989
-5.65%
$ 9,894 $ 21,675
Dec 11, 11 AM $ 0.0000106
-8.55%
$ 10,582 $ 21,304
Dec 11, 9 AM $ 0.0000103
-1.74%
$ 10,284 $ 20,081
Dec 11, 8 AM $ 0.0000103
-11.51%
$ 10,259 $ 18,980
Dec 11, 7 AM $ 0.0000101
-0.82%
$ 10,146 $ 18,987
Dec 11, 5 AM $ 0.0000106
-9.34%
$ 10,565 $ 18,740
Dec 11, 4 AM $ 0.0000102
+0.00%
$ 10,238 $ 17,458
Dec 11, 1 AM $ 0.0000103
-4.04%
$ 10,289 $ 17,515
Dec 10, 4 PM $ 0.0000109
+0.00%
$ 10,935 $ 17,546
Dec 10, 3 PM $ 0.0000105
+0.00%
$ 10,472 $ 17,365
Dec 10, 2 PM $ 0.0000108
+0.56%
$ 10,778 $ 17,333
Dec 10, 6 AM $ 0.0000106
+0.00%
$ 10,553 $ 16,976
Dec 10, 5 AM $ 0.0000105
+1.98%
$ 10,523 $ 16,938
Dec 10, 4 AM $ 0.000012
+8.27%
$ 12,010 $ 16,399
Dec 10, 3 AM $ 0.0000117
-0.12%
$ 11,728 $ 15,007
Dec 10, 2 AM $ 0.0000117
+0.39%
$ 11,724 $ 15,016
Dec 9, 6 PM $ 0.0000125
+20.07%
$ 12,534 $ 15,267
Dec 9, 5 PM $ 0.0000104
-0.14%
$ 10,414 $ 14,088
Dec 9, 4 PM $ 0.0000105
+0.91%
$ 10,513 $ 14,073
Dec 9, 3 PM $ 0.0₅991
+0.00%
$ 9,913 $ 13,524
Dec 9, 2 PM $ 0.0₅99
-0.52%
$ 9,904 $ 13,487
Dec 9, 1 PM $ 0.0₅999
+0.00%
$ 9,988 $ 13,532
Dec 9, 12 PM $ 0.0₅998
+0.00%
$ 9,982 $ 13,561
Dec 9, 9 AM $ 0.0₅989
+0.00%
$ 9,894 $ 13,469
Dec 9, 5 AM $ 0.0000104
+1.21%
$ 10,408 $ 12,716
Dec 9, 4 AM $ 0.00001
+0.16%
$ 9,997 $ 12,268
Dec 9, 3 AM $ 0.0000103
+0.00%
$ 10,287 $ 12,172
Dec 9, 1 AM $ 0.0000102
+0.00%
$ 10,208 $ 12,110
Dec 8, 7 PM $ 0.0000108
+0.00%
$ 10,751 $ 11,853
Dec 8, 4 PM $ 0.0000106
-3.32%
$ 10,584 $ 11,796
Dec 8, 3 PM $ 0.000011
-2.27%
$ 11,015 $ 11,696
Dec 8, 2 PM $ 0.000011
+2.22%
$ 10,978 $ 11,160
Dec 8, 1 PM $ 0.0000107
+0.90%
$ 10,655 $ 11,121
Dec 8, 12 PM $ 0.0000123
+0.00%
$ 12,292 $ 10,518
Dec 8, 11 AM $ 0.0000123
+0.00%
$ 12,339 $ 10,521
Dec 8, 7 AM $ 0.0000123
+0.00%
$ 12,310 $ 10,466
Dec 8, 4 AM $ 0.0000125
+0.00%
$ 12,455 $ 10,415
Dec 8, 3 AM $ 0.0000128
-0.66%
$ 12,777 $ 10,342
Dec 7, 11 PM $ 0.0000121
+0.00%
$ 12,066 $ 9,995
Dec 7, 10 PM $ 0.0000121
+0.95%
$ 12,147 $ 9,931
Dec 7, 9 PM $ 0.0000121
+7.75%
$ 12,133 $ 9,953
Dec 7, 6 PM $ 0.0000107
+0.00%
$ 10,697 $ 9,474
Dec 7, 2 PM $ 0.0000104
-0.27%
$ 10,432 $ 9,193
Dec 7, 1 PM $ 0.0000105
+0.00%
$ 10,478 $ 8,164
Dec 7, 8 AM $ 0.0000109
+0.00%
$ 10,928 $ 8,135
Dec 7, 7 AM $ 0.000011
-3.57%
$ 10,967 $ 8,195
Dec 7, 6 AM $ 0.0000114
+0.00%
$ 11,356 $ 8,114
Dec 7, 5 AM $ 0.0000114
+0.00%
$ 11,355 $ 8,101