我的来时路 Historical Data

我的来时路 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0000113
+0.00%
$ 11,287 $ 8,073
Dec 6, 11 PM $ 0.000012
+0.00%
$ 12,025 $ 7,802
Dec 6, 5 PM $ 0.0000125
+0.00%
$ 12,542 $ 7,693
Dec 6, 4 PM $ 0.0000124
-7.65%
$ 12,379 $ 7,650
Dec 6, 2 PM $ 0.0000126
+0.00%
$ 12,632 $ 7,153
Dec 6, 1 PM $ 0.0000127
+0.00%
$ 12,652 $ 7,092
Dec 6, 12 PM $ 0.0000129
+0.29%
$ 12,893 $ 6,980
Dec 6, 11 AM $ 0.0000129
+0.00%
$ 12,917 $ 6,947
Dec 6, 9 AM $ 0.0000125
+0.16%
$ 12,462 $ 6,832
Dec 6, 8 AM $ 0.0000127
-8.78%
$ 12,680 $ 6,742
Dec 6, 6 AM $ 0.000014
+0.00%
$ 14,036 $ 6,406
Dec 6, 4 AM $ 0.0000141
+0.00%
$ 14,117 $ 6,625
Dec 6, 3 AM $ 0.000014
+0.00%
$ 14,001 $ 6,556
Dec 6, 1 AM $ 0.0000137
+0.71%
$ 13,740 $ 6,512
Dec 5, 5 PM $ 0.0000134
+0.01%
$ 13,428 $ 6,417
Dec 5, 4 PM $ 0.0000134
-1.22%
$ 13,365 $ 6,273
Dec 5, 3 PM $ 0.0000136
-3.97%
$ 13,553 $ 6,379
Dec 5, 2 PM $ 0.0000141
+0.00%
$ 14,138 $ 6,069
Dec 5, 1 PM $ 0.0000147
-1.17%
$ 14,737 $ 5,929
Dec 5, 12 PM $ 0.0000149
+7.20%
$ 14,935 $ 5,924
Dec 5, 11 AM $ 0.0000136
+0.00%
$ 13,644 $ 5,584
Dec 5, 9 AM $ 0.0000138
-1.77%
$ 13,768 $ 2,918
Dec 5, 4 AM $ 0.0000135
-0.57%
$ 13,494 $ 2,711
Dec 5, 3 AM $ 0.0000135
-14.01%
$ 13,515 $ 1,575
Dec 5, 2 AM $ 0.0000157
+0.00%
$ 15,733 $ 690
Dec 4, 9 PM $ 0.0000162
+0.00%
$ 16,233 $ 504
Dec 4, 6 PM $ 0.0000162
+0.16%
$ 16,195 $ 391
Dec 4, 5 PM $ 0.0000165
-0.52%
$ 16,470 $ 331
Dec 4, 4 PM $ 0.0000163
-3.61%
$ 16,336 $ 267
Dec 4, 3 PM $ 0.000017
-0.05%
$ 16,976 $ 7
Dec 4, 2 PM $ 0.0000169
+0.26%
$ 16,854 $ 258,865
Dec 4, 1 PM $ 0.0000168
-3.61%
$ 16,835 $ 256,767
Dec 4, 12 PM $ 0.000017
-4.10%
$ 17,048 $ 256,712
Dec 4, 11 AM $ 0.0000176
+16.75%
$ 17,587 $ 256,236
Dec 4, 9 AM $ 0.0000154
+10.90%
$ 15,380 $ 255,666
Dec 4, 8 AM $ 0.0000139
+0.00%
$ 13,946 $ 255,195
Dec 4, 7 AM $ 0.0000147
+5.52%
$ 14,709 $ 255,152
Dec 4, 6 AM $ 0.000014
+1.21%
$ 14,037 $ 254,444
Dec 4, 5 AM $ 0.0000145
-9.70%
$ 14,535 $ 254,107
Dec 4, 4 AM $ 0.0000159
-0.24%
$ 15,925 $ 254,768
Dec 4, 3 AM $ 0.0000161
+14.00%
$ 16,119 $ 254,892
Dec 4, 2 AM $ 0.0000146
+4.87%
$ 14,646 $ 255,793
Dec 4, 1 AM $ 0.0000137
-5.06%
$ 13,653 $ 254,759
Dec 4, 12 AM $ 0.0000148
+4.98%
$ 14,754 $ 252,889
Dec 3, 7 PM $ 0.0000133
+0.00%
$ 13,325 $ 246,245
Dec 3, 6 PM $ 0.0000133
+0.03%
$ 13,343 $ 247,198
Dec 3, 4 PM $ 0.0000132
+0.00%
$ 13,175 $ 245,720
Dec 3, 3 PM $ 0.0000133
+0.20%
$ 13,272 $ 245,647
Dec 3, 2 PM $ 0.0000132
+0.11%
$ 13,196 $ 247,173
Dec 3, 1 PM $ 0.0000128
+1.11%
$ 12,807 $ 247,860