我的来时路 Historical Data

我的来时路
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅431
+0.00%
$ -- $ 169
Apr 24, 2026 $ 0.0₅456
+4.60%
$ -- $ 974
Mar 27, 2026 $ 0.0₅553
+0.00%
$ -- $ 202
Mar 24, 2026 $ 0.0₅493
+0.00%
$ -- $ 302
Mar 23, 2026 $ 0.0₅49
-7.01%
$ -- $ 217
Mar 22, 2026 $ 0.0₅537
+1.08%
$ 5,365 $ 189
Mar 21, 2026 $ 0.0₅539
+10.96%
$ 5,388 $ 6,980
Mar 20, 2026 $ 0.0₅471
+0.00%
$ 4,715 $ 225
Mar 17, 2026 $ 0.0₅522
-1.57%
$ -- $ 55
Mar 15, 2026 $ 0.0₅538
+0.00%
$ 5,383 $ 282
Mar 14, 2026 $ 0.0₅533
+0.00%
$ -- $ 125
Mar 11, 2026 $ 0.0₅524
+0.00%
$ -- $ 235
Mar 9, 2026 $ 0.0₅53
+0.00%
$ -- $ 98
Mar 5, 2026 $ 0.0₅529
+2.11%
$ -- $ 257
Mar 4, 2026 $ 0.0₅523
+0.00%
$ -- $ 105
Mar 2, 2026 $ 0.0₅544
+0.00%
$ -- $ 112
Mar 1, 2026 $ 0.0₅577
+2.31%
$ -- $ 850
Feb 28, 2026 $ 0.0₅536
+2.84%
$ -- $ 315
Feb 27, 2026 $ 0.0₅567
-9.10%
$ -- $ 1,745
Feb 26, 2026 $ 0.0₅967
+1.55%
$ -- $ 333
Feb 25, 2026 $ 0.0₅983
-0.57%
$ -- $ 631
Feb 24, 2026 $ 0.0₅878
+75.65%
$ 8,783 $ 5,340
Feb 23, 2026 $ 0.0₅496
+0.00%
$ -- $ 21
Feb 13, 2026 $ 0.0₅534
+4.54%
$ -- $ 1,544
Feb 12, 2026 $ 0.0₅584
+5.58%
$ -- $ 372
Feb 11, 2026 $ 0.0₅512
-3.01%
$ 5,125 $ 220
Feb 10, 2026 $ 0.0₅535
+1.05%
$ -- $ 5,488
Feb 9, 2026 $ 0.0₅539
+1.21%
$ 5,391 $ 4,738
Feb 8, 2026 $ 0.0₅602
+11.53%
$ -- $ 845
Feb 6, 2026 $ 0.0₅521
-0.07%
$ -- $ 41
Feb 2, 2026 $ 0.0₅677
+0.00%
$ -- $ 83
Feb 1, 2026 $ 0.0₅739
+7.90%
$ -- $ 177
Jan 28, 2026 $ 0.0₅812
-3.21%
$ -- $ 527
Jan 27, 2026 $ 0.0₅791
+1.98%
$ 7,908 $ 470
Jan 25, 2026 $ 0.0₅821
+0.00%
$ -- $ 179
Jan 22, 2026 $ 0.0₅809
-1.47%
$ 8,092 $ 44
Jan 21, 2026 $ 0.0₅804
-3.44%
$ -- $ 73
Jan 20, 2026 $ 0.0₅844
+0.00%
$ 8,445 $ 26
Jan 19, 2026 $ 0.0₅938
+9.83%
$ -- $ 5,837
Jan 18, 2026 $ 0.0₅936
+0.00%
$ -- $ 45
Jan 17, 2026 $ 0.0₅946
-3.22%
$ 9,460 $ 404
Jan 15, 2026 $ 0.0₅947
+1.13%
$ -- $ 568
Jan 14, 2026 $ 0.0₅916
-36.98%
$ 9,236 $ 5,188
Jan 13, 2026 $ 0.0000145
+62.12%
$ 14,477 $ 2,649
Jan 12, 2026 $ 0.0₅867
-2.48%
$ 8,670 $ 7,587
Jan 11, 2026 $ 0.0₅901
-20.11%
$ -- $ 7,588
Jan 10, 2026 $ 0.0000111
-11.27%
$ 11,053 $ 6,276
Jan 9, 2026 $ 0.0000125
+21.79%
$ 12,544 $ 5,843
Jan 8, 2026 $ 0.0000107
-30.26%
$ 10,716 $ 3,975
Jan 7, 2026 $ 0.0000154
+5.96%
$ 15,364 $ 1,542
Download