我的来时路 Historical Data

我的来时路
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅431
+0.00%
$ -- $ 169
Today, at 8 AM $ 0.0₅431
+0.00%
$ 4,314 $ 169
Apr 24, 1 PM $ 0.0₅456
+0.00%
$ 4,560 $ 974
Apr 24, 12 PM $ 0.0₅454
+4.10%
$ 4,538 $ 966
Mar 27, 8 AM $ 0.0₅553
+0.00%
$ 5,532 $ 202
Mar 24, 6 AM $ 0.0₅493
+0.00%
$ 4,932 $ 302
Mar 23, 4 PM $ 0.0₅49
+0.00%
$ -- $ 217
Mar 23, 1 PM $ 0.0₅5
-5.22%
$ 4,996 $ 221
Mar 22, 10 PM $ 0.0₅537
-0.11%
$ 5,365 $ 189
Mar 22, 1 AM $ 0.0₅531
+0.00%
$ 5,307 $ 6,866
Mar 21, 8 PM $ 0.0₅539
+0.00%
$ 5,388 $ 6,980
Mar 21, 3 PM $ 0.0₅54
+0.00%
$ 5,399 $ 7,229
Mar 21, 11 AM $ 0.0₅549
+1.62%
$ 5,486 $ 7,191
Mar 21, 10 AM $ 0.0₅541
+1.43%
$ 5,415 $ 7,188
Mar 21, 9 AM $ 0.0₅516
+0.75%
$ 5,160 $ 590
Mar 21, 2 AM $ 0.0₅501
+0.00%
$ 5,015 $ 543
Mar 21, 1 AM $ 0.0₅486
+0.00%
$ 4,856 $ 281
Mar 20, 7 PM $ 0.0₅471
+0.00%
$ 4,715 $ 225
Mar 17, 7 AM $ 0.0₅522
+0.00%
$ 5,218 $ 55
Mar 17, 6 AM $ 0.0₅53
+0.00%
$ 5,301 $ 28
Mar 15, 11 PM $ 0.0₅538
+0.00%
$ 5,383 $ 282
Mar 14, 7 AM $ 0.0₅533
+0.00%
$ 5,330 $ 125
Mar 11, 1 PM $ 0.0₅524
+0.00%
$ 5,236 $ 235
Mar 9, 3 AM $ 0.0₅53
+0.00%
$ 5,300 $ 98
Mar 5, 5 PM $ 0.0₅529
+0.00%
$ 5,286 $ 257
Mar 5, 12 PM $ 0.0₅549
+0.00%
$ 5,489 $ 49
Mar 5, 1 AM $ 0.0₅518
+0.00%
$ 5,176 $ 255
Mar 4, 6 AM $ 0.0₅523
+0.00%
$ 5,232 $ 105
Mar 2, 4 PM $ 0.0₅544
+0.00%
$ 5,435 $ 112
Mar 1, 12 PM $ 0.0₅577
+0.00%
$ 5,772 $ 850
Mar 1, 11 AM $ 0.0₅563
-0.15%
$ 5,633 $ 490
Feb 28, 4 PM $ 0.0₅536
+0.00%
$ 5,357 $ 315
Feb 28, 1 PM $ 0.0₅521
+0.00%
$ 5,209 $ 279
Feb 27, 4 PM $ 0.0₅567
+0.00%
$ 5,669 $ 1,745
Feb 27, 2 PM $ 0.0₅572
+0.08%
$ 5,718 $ 1,710
Feb 27, 1 PM $ 0.0₅589
-0.22%
$ 5,892 $ 1,653
Feb 27, 12 PM $ 0.0₅605
+0.00%
$ 6,050 $ 1,616
Feb 27, 11 AM $ 0.0₅624
+0.00%
$ 6,237 $ 1,562
Feb 26, 6 AM $ 0.0₅967
-1.93%
$ 9,669 $ 333
Feb 26, 2 AM $ 0.0₅962
+1.07%
$ 9,623 $ 1,379
Feb 25, 3 PM $ 0.0₅983
+0.00%
$ 9,829 $ 631
Feb 25, 2 PM $ 0.0₅982
-4.92%
$ 9,821 $ 587
Feb 25, 1 PM $ 0.0000103
-11.83%
$ 10,323 $ 456
Feb 25, 12 PM $ 0.0000121
+5.13%
$ 12,097 $ 42
Feb 25, 11 AM $ 0.0000114
+10.15%
$ 11,444 $ 1,987
Feb 25, 10 AM $ 0.0000103
+11.78%
$ 10,338 $ 1,513
Feb 25, 9 AM $ 0.0₅887
+0.02%
$ 8,871 $ 1,169
Feb 25, 7 AM $ 0.0₅874
+2.68%
$ 8,737 $ 1,084
Feb 25, 6 AM $ 0.0₅824
+4.92%
$ 8,243 $ 802
Feb 25, 5 AM $ 0.0₅785
-4.09%
$ 7,854 $ 529
Download