Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YeHi Historical Data

YH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:45 PM $0.0000274
-1.87%
$-- $128,502
4:44 PM $0.000028
-3.67%
$-- $130,616
4:43 PM $0.0000287
+41.84%
$-- $127,660
4:42 PM $0.0000202
-13.61%
$-- $98,719
4:41 PM $0.0000235
-2.34%
$-- $105,714
4:40 PM $0.0000243
-8.27%
$-- $108,257
4:39 PM $0.0000265
-0.48%
$-- $117,955
4:38 PM $0.0000264
-10.83%
$-- $129,759
4:37 PM $0.0000296
-2.98%
$-- $131,227
4:36 PM $0.0000305
-5.85%
$-- $133,045
4:35 PM $0.0000323
+7.85%
$-- $140,300
4:34 PM $0.00003
-16.42%
$-- $137,862
4:33 PM $0.0000359
-7.34%
$-- $153,573
4:32 PM $0.0000365
-8.96%
$-- $152,320
4:31 PM $0.0000372
+39.07%
$-- $150,146
4:30 PM $0.0000267
+0.68%
$-- $106,079
4:29 PM $0.0000262
-0.73%
$-- $105,787
4:28 PM $0.0000261
-0.25%
$-- $104,641
4:27 PM $0.000026
+10.19%
$-- $97,145
4:26 PM $0.0000235
+0.30%
$-- $93,673
4:25 PM $0.0000235
+5.62%
$-- $92,184
4:24 PM $0.0000222
+5.97%
$-- $87,423
4:23 PM $0.000021
+0.68%
$-- $82,473
4:22 PM $0.0000208
-0.26%
$-- $82,046
4:21 PM $0.0000213
-0.05%
$-- $83,708
4:20 PM $0.0000215
+0.46%
$-- $83,882
4:19 PM $0.0000214
-11.29%
$-- $82,565
4:18 PM $0.0000243
-10.65%
$-- $101,805
4:17 PM $0.0000272
+20.31%
$-- $104,345
4:16 PM $0.0000226
-0.21%
$-- $85,512
4:15 PM $0.0000234
-8.72%
$-- $88,468
4:14 PM $0.0000256
+3.36%
$-- $92,950
Download