Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenXcoin Historical Data

TXC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.0419
-0.66%
$3.92 billion $261
Feb 9, 2021 $0.0422
-17.21%
$3.94 billion $3,270
Feb 8, 2021 $0.0509
+16.28%
$4.76 billion $509
Feb 7, 2021 $0.0438
+3.42%
$4.09 billion $471
Feb 6, 2021 $0.0423
+3.49%
$3.95 billion $1,511
Feb 5, 2021 $0.0409
+2.49%
$3.83 billion $1,672
Feb 4, 2021 $0.0399
-11.95%
$3.73 billion $8,253
Feb 3, 2021 $0.0453
-13.54%
$4.24 billion $4,465
Feb 2, 2021 $0.0525
-1.40%
$4.91 billion $7,333
Feb 1, 2021 $0.0532
+2.32%
$4.98 billion $853
Jan 30, 2021 $0.0544
+4.06%
$5.08 billion $1,916
Jan 29, 2021 $0.0522
-1.06%
$4.88 billion $831
Jan 28, 2021 $0.0527
+15.38%
$4.93 billion $1,262
Jan 27, 2021 $0.0457
+259.33%
$4.27 billion $2,030
Jan 26, 2021 $0.0127
+12.03%
$1.19 billion $85
Jan 24, 2021 $0.012
+0.79%
$1.12 billion $22
Jan 23, 2021 $0.0119
-19.97%
$1.11 billion $89
Jan 22, 2021 $0.0148
+14.42%
$1.39 billion $107
Jan 21, 2021 $0.0129
-6.58%
$1.21 billion $226
Jan 20, 2021 $0.0139
+1.26%
$1.3 billion $167
Jan 19, 2021 $0.0137
-1.46%
$1.28 billion $65
Jan 18, 2021 $0.0139
+5.32%
$1.3 billion $150
Jan 17, 2021 $0.0132
-6.08%
$1.24 billion $191
Jan 16, 2021 $0.0141
-1.54%
$1.32 billion $263
Jan 15, 2021 $0.0143
-6.37%
$1.34 billion $109
Jan 14, 2021 $0.0153
-2.51%
$1.43 billion $252
Jan 13, 2021 $0.0157
+12.69%
$1.47 billion $143
Jan 12, 2021 $0.0139
+2.88%
$1.3 billion $105
Jan 11, 2021 $0.0135
+15.29%
$1.26 billion $191
Jan 10, 2021 $0.0117
-32.11%
$1.1 billion $140
Jan 9, 2021 $0.0173
+1.74%
$1.62 billion $147
Jan 8, 2021 $0.017
+21.31%
$1.59 billion $70
Jan 7, 2021 $0.014
+45.02%
$1.31 billion $338
Jan 6, 2021 $0.0173
+3.93%
$1.62 billion $37
Jan 5, 2021 $0.0167
+4.26%
$1.56 billion $92
Jan 4, 2021 $0.0163
-0.76%
$1.53 billion $198
Jan 3, 2021 $0.0164
-1.64%
$1.54 billion $200
Jan 2, 2021 $0.0167
+9.85%
$1.56 billion $90
Jan 1, 2021 $0.0152
+1.31%
$1.42 billion $227
Dec 31, 2020 $0.015
+4.08%
$1.4 billion $195
Dec 30, 2020 $0.0144
-8.53%
$1.35 billion $400
Dec 29, 2020 $0.0165
+0.53%
$1.54 billion $43
Dec 28, 2020 $0.0115
-15.09%
$1.07 billion $320
Dec 27, 2020 $0.0132
-13.14%
$1.24 billion $534
Dec 26, 2020 $0.0151
+0.46%
$1.41 billion $150
Dec 25, 2020 $0.0143
-0.06%
$1.34 billion $46
Dec 24, 2020 $0.0145
+3.19%
$1.35 billion $73
Dec 23, 2020 $0.0141
-4.71%
$1.32 billion $315
Dec 22, 2020 $0.0146
+13.38%
$1.36 billion $35
Dec 21, 2020 $0.013
-7.05%
$1.22 billion $419