TenXcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.0141
-6.40%
$ 1.32 billion $ 369
Dec 19, 2020 $ 0.015
+0.21%
$ 1.4 billion $ 122
Dec 18, 2020 $ 0.0149
+0.73%
$ 1.39 billion $ 183
Dec 17, 2020 $ 0.0162
+0.99%
$ 1.51 billion $ 216
Dec 16, 2020 $ 0.016
+6.08%
$ 1.5 billion $ 74
Dec 15, 2020 $ 0.0155
+0.95%
$ 1.45 billion $ 91
Dec 14, 2020 $ 0.0157
+4.41%
$ 1.47 billion $ 117
Dec 13, 2020 $ 0.0156
+0.82%
$ 1.45 billion $ 246
Dec 12, 2020 $ 0.015
-3.22%
$ 1.41 billion $ 320
Dec 11, 2020 $ 0.0145
-5.67%
$ 1.35 billion $ 297
Dec 10, 2020 $ 0.0155
+7.99%
$ 1.45 billion $ 238
Dec 9, 2020 $ 0.0158
+8.33%
$ 1.47 billion $ 89
Dec 8, 2020 $ 0.0146
+3.47%
$ 1.37 billion $ 461
Dec 7, 2020 $ 0.0141
+0.69%
$ 1.32 billion $ 402
Dec 6, 2020 $ 0.014
-7.64%
$ 1.31 billion $ 284
Dec 5, 2020 $ 0.0151
-7.42%
$ 1.41 billion $ 282
Dec 4, 2020 $ 0.0163
+18.02%
$ 1.52 billion $ 109
Dec 3, 2020 $ 0.0147
-3.02%
$ 1.37 billion $ 293
Dec 2, 2020 $ 0.0158
+10.98%
$ 1.48 billion $ 276
Dec 1, 2020 $ 0.0143
-8.69%
$ 1.34 billion $ 146
Nov 30, 2020 $ 0.0164
+6.33%
$ 1.54 billion $ 100
Nov 29, 2020 $ 0.0154
-2.01%
$ 1.44 billion $ 79
Nov 28, 2020 $ 0.0158
+3.44%
$ 1.47 billion $ 401
Nov 27, 2020 $ 0.0152
+9.62%
$ 1.42 billion $ 123
Nov 26, 2020 $ 0.0139
-10.85%
$ 1.3 billion $ 158
Nov 25, 2020 $ 0.0156
+1.73%
$ 1.46 billion $ 496
Nov 24, 2020 $ 0.0153
+4.04%
$ 1.43 billion $ 227
Nov 23, 2020 $ 0.0147
-5.31%
$ 1.38 billion $ 300
Nov 22, 2020 $ 0.0155
+12.05%
$ 1.45 billion $ 203
Nov 21, 2020 $ 0.0139
-17.24%
$ 1.3 billion $ 455
Nov 20, 2020 $ 0.0168
+1.12%
$ 1.57 billion $ 237
Nov 19, 2020 $ 0.0166
+1.36%
$ 1.55 billion $ 87
Nov 18, 2020 $ 0.0163
-2.36%
$ 1.53 billion $ 595
Nov 17, 2020 $ 0.0167
+0.33%
$ 1.57 billion $ 798
Nov 16, 2020 $ 0.0167
+3.60%
$ 1.56 billion $ 648
Nov 15, 2020 $ 0.0161
-1.58%
$ 1.51 billion $ 286
Nov 14, 2020 $ 0.0164
-1.59%
$ 1.53 billion $ 60
Nov 13, 2020 $ 0.0166
-2.61%
$ 1.56 billion $ 178
Nov 12, 2020 $ 0.0171
+2.76%
$ 1.6 billion $ 234
Nov 11, 2020 $ 0.0166
+2.59%
$ 1.55 billion $ 78
Nov 10, 2020 $ 0.0162
+0.75%
$ 1.52 billion $ 647
Nov 9, 2020 $ 0.0161
-2.80%
$ 1.5 billion $ 663
Nov 8, 2020 $ 0.0166
+1.48%
$ 1.55 billion $ 290
Nov 7, 2020 $ 0.0163
-4.78%
$ 1.53 billion $ 435
Nov 6, 2020 $ 0.0171
-0.13%
$ 1.6 billion $ 301
Nov 5, 2020 $ 0.0171
+8.35%
$ 1.6 billion $ 402
Nov 4, 2020 $ 0.0158
-1.49%
$ 1.48 billion $ 275
Nov 3, 2020 $ 0.0161
+2.93%
$ 1.5 billion $ 220
Nov 2, 2020 $ 0.0156
+1.37%
$ 1.46 billion $ 152
Nov 1, 2020 $ 0.0154
-2.92%
$ 1.44 billion $ 266