Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenXcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2020 $0.0141
-6.40%
$1.32 billion $369
Dec 19, 2020 $0.015
+0.21%
$1.4 billion $122
Dec 18, 2020 $0.0149
+0.73%
$1.39 billion $183
Dec 17, 2020 $0.0162
+0.99%
$1.51 billion $216
Dec 16, 2020 $0.016
+6.08%
$1.5 billion $74
Dec 15, 2020 $0.0155
+0.95%
$1.45 billion $91
Dec 14, 2020 $0.0157
+4.41%
$1.47 billion $117
Dec 13, 2020 $0.0156
+0.82%
$1.45 billion $246
Dec 12, 2020 $0.015
-3.22%
$1.41 billion $320
Dec 11, 2020 $0.0145
-5.67%
$1.35 billion $297
Dec 10, 2020 $0.0155
+7.99%
$1.45 billion $238
Dec 9, 2020 $0.0158
+8.33%
$1.47 billion $89
Dec 8, 2020 $0.0146
+3.47%
$1.37 billion $461
Dec 7, 2020 $0.0141
+0.69%
$1.32 billion $402
Dec 6, 2020 $0.014
-7.64%
$1.31 billion $284
Dec 5, 2020 $0.0151
-7.42%
$1.41 billion $282
Dec 4, 2020 $0.0163
+18.02%
$1.52 billion $109
Dec 3, 2020 $0.0147
-3.02%
$1.37 billion $293
Dec 2, 2020 $0.0158
+10.98%
$1.48 billion $276
Dec 1, 2020 $0.0143
-8.69%
$1.34 billion $146
Nov 30, 2020 $0.0164
+6.33%
$1.54 billion $100
Nov 29, 2020 $0.0154
-2.01%
$1.44 billion $79
Nov 28, 2020 $0.0158
+3.44%
$1.47 billion $401
Nov 27, 2020 $0.0152
+9.62%
$1.42 billion $123
Nov 26, 2020 $0.0139
-10.85%
$1.3 billion $158
Nov 25, 2020 $0.0156
+1.73%
$1.46 billion $496
Nov 24, 2020 $0.0153
+4.04%
$1.43 billion $227
Nov 23, 2020 $0.0147
-5.31%
$1.38 billion $300
Nov 22, 2020 $0.0155
+12.05%
$1.45 billion $203
Nov 21, 2020 $0.0139
-17.24%
$1.3 billion $455
Nov 20, 2020 $0.0168
+1.12%
$1.57 billion $237
Nov 19, 2020 $0.0166
+1.36%
$1.55 billion $87
Nov 18, 2020 $0.0163
-2.36%
$1.53 billion $595
Nov 17, 2020 $0.0167
+0.33%
$1.57 billion $798
Nov 16, 2020 $0.0167
+3.60%
$1.56 billion $648
Nov 15, 2020 $0.0161
-1.58%
$1.51 billion $286
Nov 14, 2020 $0.0164
-1.59%
$1.53 billion $60
Nov 13, 2020 $0.0166
-2.61%
$1.56 billion $178
Nov 12, 2020 $0.0171
+2.76%
$1.6 billion $234
Nov 11, 2020 $0.0166
+2.59%
$1.55 billion $78
Nov 10, 2020 $0.0162
+0.75%
$1.52 billion $647
Nov 9, 2020 $0.0161
-2.80%
$1.5 billion $663
Nov 8, 2020 $0.0166
+1.48%
$1.55 billion $290
Nov 7, 2020 $0.0163
-4.78%
$1.53 billion $435
Nov 6, 2020 $0.0171
-0.13%
$1.6 billion $301
Nov 5, 2020 $0.0171
+8.35%
$1.6 billion $402
Nov 4, 2020 $0.0158
-1.49%
$1.48 billion $275
Nov 3, 2020 $0.0161
+2.93%
$1.5 billion $220
Nov 2, 2020 $0.0156
+1.37%
$1.46 billion $152
Nov 1, 2020 $0.0154
-2.92%
$1.44 billion $266