Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenXcoin Historical Data

TXC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2020 $0.0158
+1.67%
$1.48 billion $276
Oct 30, 2020 $0.0156
-0.12%
$1.46 billion $126
Oct 29, 2020 $0.0156
+1.32%
$1.46 billion $191
Oct 28, 2020 $0.0153
-2.77%
$1.43 billion $88
Oct 27, 2020 $0.0157
+2.80%
$1.47 billion $181
Oct 26, 2020 $0.0153
+1.24%
$1.43 billion $121
Oct 25, 2020 $0.0151
-4.83%
$1.41 billion $259
Oct 24, 2020 $0.0159
+2.23%
$1.48 billion $483
Oct 23, 2020 $0.0155
-2.80%
$1.45 billion $338
Oct 22, 2020 $0.016
+0.93%
$1.49 billion $349
Oct 21, 2020 $0.0158
-5.11%
$1.48 billion $1,200
Oct 20, 2020 $0.0167
+1.41%
$1.56 billion $203
Oct 18, 2020 $0.0162
+16.30%
$1.51 billion $24
Oct 17, 2020 $0.0139
-12.54%
$1.3 billion $201
Oct 16, 2020 $0.0159
-3.28%
$1.49 billion $299
Oct 15, 2020 $0.0164
+0.62%
$1.54 billion $443
Oct 14, 2020 $0.0163
+2.14%
$1.53 billion $253
Oct 13, 2020 $0.016
-4.36%
$1.5 billion $474
Oct 12, 2020 $0.0167
+1.42%
$1.56 billion $1,354
Oct 11, 2020 $0.0165
+0.75%
$1.54 billion $808
Oct 10, 2020 $0.0164
+2.04%
$1.53 billion $512
Oct 9, 2020 $0.016
+1.32%
$1.5 billion $364
Oct 8, 2020 $0.0158
+3.12%
$1.48 billion $893
Oct 7, 2020 $0.0154
-0.19%
$1.44 billion $979
Oct 6, 2020 $0.0154
-1.66%
$1.44 billion $1,575
Oct 5, 2020 $0.0156
+1.01%
$1.46 billion $650
Oct 4, 2020 $0.0155
+1.19%
$1.45 billion $447
Oct 3, 2020 $0.0153
-0.17%
$1.43 billion $991
Oct 2, 2020 $0.0153
-0.49%
$1.43 billion $1,044
Oct 1, 2020 $0.0154
-1.49%
$1.44 billion $859
Sep 30, 2020 $0.0156
-0.62%
$1.46 billion $472
Sep 29, 2020 $0.0157
+1.29%
$1.47 billion $314
Sep 28, 2020 $0.0155
-2.99%
$1.45 billion $2,590
Sep 27, 2020 $0.016
-0.66%
$1.5 billion $1,202
Sep 26, 2020 $0.0161
+0.52%
$1.51 billion $469
Sep 25, 2020 $0.016
-0.37%
$1.5 billion $321
Sep 24, 2020 $0.0157
+2.08%
$1.47 billion $51
Sep 23, 2020 $0.0154
-2.74%
$1.44 billion $187
Sep 22, 2020 $0.0158
+0.84%
$1.48 billion $283
Sep 21, 2020 $0.0157
+0.64%
$1.47 billion $203
Sep 20, 2020 $0.0156
-6.41%
$1.46 billion $1,613
Sep 19, 2020 $0.0166
+1.29%
$1.56 billion $107
Sep 18, 2020 $0.0164
-0.10%
$1.53 billion $371
Sep 17, 2020 $0.0164
+3.47%
$1.54 billion $1,483
Sep 16, 2020 $0.0159
+2.25%
$1.48 billion $1,742
Sep 15, 2020 $0.0155
+0.25%
$1.45 billion $1,148
Sep 14, 2020 $0.0155
+4.11%
$1.45 billion $331
Sep 13, 2020 $0.0149
+0.94%
$1.39 billion $46
Sep 12, 2020 $0.0147
+0.70%
$1.38 billion $269
Sep 11, 2020 $0.0146
-1.28%
$1.37 billion $626