TenXcoin Historical Data

TXC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.018
+8.67%
$ 1.69 billion $ 3,445
Jul 21, 2020 $ 0.0166
-7.46%
$ 1.55 billion $ 5,534
Jul 20, 2020 $ 0.0179
-0.38%
$ 1.68 billion $ 920
Jul 19, 2020 $ 0.018
+0.78%
$ 1.68 billion $ 1,962
Jul 18, 2020 $ 0.0179
+0.83%
$ 1.67 billion $ 792
Jul 17, 2020 $ 0.0177
-0.74%
$ 1.66 billion $ 2,618
Jul 16, 2020 $ 0.0179
+0.26%
$ 1.67 billion $ 5,472
Jul 15, 2020 $ 0.0178
+1.96%
$ 1.67 billion $ 2,611
Jul 14, 2020 $ 0.0175
-0.17%
$ 1.63 billion $ 4,783
Jul 13, 2020 $ 0.0181
-0.67%
$ 1.69 billion $ 3,723
Jul 12, 2020 $ 0.0182
+2.44%
$ 1.7 billion $ 5,283
Jul 11, 2020 $ 0.0177
+7.74%
$ 1.66 billion $ 4,298
Jul 10, 2020 $ 0.0165
-1.27%
$ 1.54 billion $ 3,478
Jul 9, 2020 $ 0.0165
+64.23%
$ 1.54 billion $ 1,163
Jul 8, 2020 $ 0.01
+0.00%
$ 938.97 million $ 748
Jul 7, 2020 $ 0.01
+0.68%
$ 938.51 million $ 1,144
Jul 6, 2020 $ 0.00997
-1.10%
$ 932.11 million $ 810
Jul 5, 2020 $ 0.0101
-15.10%
$ 942.35 million $ 628
Jul 4, 2020 $ 0.0119
+10.52%
$ 1.11 billion $ 11,834
Jul 3, 2020 $ 0.0107
-11.11%
$ 1 billion $ 1,147
Jul 2, 2020 $ 0.0121
+5.04%
$ 1.13 billion $ 3,729
Jul 1, 2020 $ 0.0115
+1.75%
$ 1.07 billion $ 3,964
Jun 30, 2020 $ 0.0113
-0.80%
$ 1.06 billion $ 6,717
Jun 29, 2020 $ 0.0114
+3.08%
$ 1.07 billion $ 4,903
Jun 28, 2020 $ 0.011
-13.93%
$ 1.03 billion $ 10,159
Jun 27, 2020 $ 0.0128
-7.08%
$ 1.2 billion $ 15,073
Jun 26, 2020 $ 0.0138
-1.13%
$ -- $ 12,705
Jun 25, 2020 $ 0.014
+0.13%
$ -- $ 6,225
Jun 24, 2020 $ 0.014
+0.61%
$ -- $ 3,298
Jun 23, 2020 $ 0.0139
-0.30%
$ -- $ 4,840
Jun 22, 2020 $ 0.0139
+0.01%
$ -- $ 8,356
Jun 21, 2020 $ 0.0139
-34.17%
$ -- $ 12,180
Jun 20, 2020 $ 0.0211
-16.77%
$ -- $ 10,719
Jun 19, 2020 $ 0.0254
+15.59%
$ -- $ 5,903
Jun 18, 2020 $ 0.022
-3.76%
$ -- $ 3,389
Jun 17, 2020 $ 0.0228
+1.92%
$ -- $ 8,227
Jun 16, 2020 $ 0.0224
-16.00%
$ -- $ 7,388
Jun 15, 2020 $ 0.0267
+9.64%
$ -- $ 7,450
Jun 14, 2020 $ 0.0244
-1.15%
$ -- $ 14,309
Jun 13, 2020 $ 0.0247
-1.94%
$ -- $ 10,603
Jun 12, 2020 $ 0.0252
+1.69%
$ -- $ 12,345
Jun 11, 2020 $ 0.0248
+0.36%
$ -- $ 11,289
Jun 10, 2020 $ 0.0247
-1.71%
$ -- $ 8,705
Jun 9, 2020 $ 0.0251
-0.78%
$ -- $ 10,524
Jun 8, 2020 $ 0.0253
-0.72%
$ -- $ 12,392
Jun 7, 2020 $ 0.0255
+1.03%
$ -- $ 14,947
Jun 6, 2020 $ 0.0253
+2.35%
$ -- $ 6,940
Jun 5, 2020 $ 0.0247
-1.78%
$ -- $ 12,012
Jun 4, 2020 $ 0.0251
+5.15%
$ -- $ 15,551
Jun 3, 2020 $ 0.0239
-2.57%
$ -- $ 10,815