TenXcoin Historical Data

TXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0245
-0.08%
$ -- $ 20,212
Jun 1, 2020 $ 0.0246
+6.66%
$ -- $ 27,260
May 31, 2020 $ 0.023
+1.90%
$ -- $ 20,089
May 30, 2020 $ 0.0226
+6.65%
$ -- $ 17,309
May 29, 2020 $ 0.0212
+0.59%
$ -- $ 9,267
May 28, 2020 $ 0.0211
+1.86%
$ -- $ 16,116
May 27, 2020 $ 0.0207
+11.28%
$ -- $ 19,761
May 26, 2020 $ 0.0186
-1.22%
$ -- $ 8,687
May 25, 2020 $ 0.0188
+3.24%
$ -- $ 18,510
May 24, 2020 $ 0.0182
+0.28%
$ -- $ 20,516
May 23, 2020 $ 0.0182
+0.74%
$ -- $ 6,641
May 22, 2020 $ 0.018
+3.75%
$ -- $ 7,691
May 21, 2020 $ 0.0174
-0.90%
$ -- $ 12,644
May 20, 2020 $ 0.0175
+1.70%
$ -- $ 15,912
May 19, 2020 $ 0.0172
+1.02%
$ -- $ 4,483
May 18, 2020 $ 0.0171
+3.72%
$ -- $ 10,568
May 17, 2020 $ 0.0165
+4.41%
$ -- $ 22,708
May 16, 2020 $ 0.0157
+1.29%
$ -- $ 1,619
May 15, 2020 $ 0.0155
-6.31%
$ -- $ 2,508
May 14, 2020 $ 0.0165
+3.76%
$ -- $ 2,356
May 13, 2020 $ 0.0159
+7.22%
$ -- $ 1,041
May 12, 2020 $ 0.0149
-2.47%
$ -- $ 2,265
May 11, 2020 $ 0.0152
+4.68%
$ -- $ 3,004
May 10, 2020 $ 0.0146
-11.74%
$ -- $ 2,297
May 9, 2020 $ 0.0165
+6.96%
$ -- $ 4,736
May 8, 2020 $ 0.0154
-6.00%
$ -- $ 6,062
May 7, 2020 $ 0.0164
+7.59%
$ -- $ 3,323
May 6, 2020 $ 0.0153
+1.10%
$ -- $ 6,574
May 5, 2020 $ 0.0151
-0.42%
$ -- $ 1,462
May 4, 2020 $ 0.0152
+2.53%
$ -- $ 1,952
May 3, 2020 $ 0.0148
-4.01%
$ -- $ 3,848
May 2, 2020 $ 0.0154
+3.13%
$ -- $ 2,880
May 1, 2020 $ 0.0149
-0.13%
$ -- $ 4,914
Apr 30, 2020 $ 0.015
-0.09%
$ -- $ 2,429
Apr 29, 2020 $ 0.015
+21.17%
$ -- $ 4,987
Apr 28, 2020 $ 0.0124
-2.26%
$ -- $ 1,843
Apr 27, 2020 $ 0.0126
+0.76%
$ -- $ 3,270
Apr 26, 2020 $ 0.0125
-2.36%
$ -- $ 6,759
Apr 25, 2020 $ 0.0128
+2.18%
$ -- $ 3,509
Apr 24, 2020 $ 0.0126
-2.82%
$ -- $ 7,442
Apr 23, 2020 $ 0.0129
+4.29%
$ -- $ 118
Apr 22, 2020 $ 0.0124
+4.99%
$ -- $ 517
Apr 21, 2020 $ 0.0118
-6.42%
$ -- $ 798
Apr 20, 2020 $ 0.0126
-1.69%
$ -- $ 421
Apr 19, 2020 $ 0.0128
-2.43%
$ -- $ 1,002
Apr 18, 2020 $ 0.0132
+3.51%
$ -- $ 1,247
Apr 17, 2020 $ 0.0127
+4.54%
$ -- $ 7,699
Apr 16, 2020 $ 0.0121
+7.60%
$ -- $ 13,902
Apr 15, 2020 $ 0.0113
+52.04%
$ -- $ 21,477
Apr 14, 2020 $ 0.00743
-11.58%
$ -- $ 971