TenXcoin Historical Data

TXC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0084
-19.09%
$ -- $ 6,322
Apr 12, 2020 $ 0.0104
+7.16%
$ -- $ 1,078
Apr 11, 2020 $ 0.00969
-5.14%
$ -- $ 569
Apr 10, 2020 $ 0.0102
-3.66%
$ -- $ 2,470
Apr 9, 2020 $ 0.0106
-0.41%
$ -- $ 3,866
Apr 8, 2020 $ 0.0106
-20.27%
$ -- $ 2,053
Apr 7, 2020 $ 0.0134
+6.37%
$ -- $ 668
Apr 6, 2020 $ 0.0125
-14.09%
$ -- $ 2,458
Apr 5, 2020 $ 0.0146
+3.05%
$ -- $ 7,087
Apr 4, 2020 $ 0.0142
-0.41%
$ -- $ 17,191
Apr 3, 2020 $ 0.0142
+2.50%
$ -- $ 7,742
Apr 2, 2020 $ 0.0139
-6.32%
$ -- $ 1,775
Apr 1, 2020 $ 0.0148
+39.34%
$ -- $ 14,015
Mar 31, 2020 $ 0.0106
-14.26%
$ -- $ 850
Mar 30, 2020 $ 0.0124
+2.28%
$ -- $ 7,139
Mar 29, 2020 $ 0.0122
+6.56%
$ -- $ 10,945
Mar 28, 2020 $ 0.0114
-17.42%
$ -- $ 12,560
Mar 27, 2020 $ 0.0138
+74.26%
$ -- $ 22,099
Mar 26, 2020 $ 0.00793
+38.72%
$ -- $ 2,071
Mar 25, 2020 $ 0.00571
-53.28%
$ -- $ 7,145
Mar 24, 2020 $ 0.0122
+40.54%
$ -- $ 15,277
Mar 23, 2020 $ 0.0087
+91.67%
$ -- $ 23,593
Mar 22, 2020 $ 0.00454
-16.21%
$ -- $ 2,738
Mar 21, 2020 $ 0.00541
-0.62%
$ -- $ 4,409
Mar 20, 2020 $ 0.00545
+5.78%
$ -- $ 10,994
Mar 19, 2020 $ 0.00515
+23.88%
$ -- $ 5,231
Mar 18, 2020 $ 0.00415
+35.21%
$ -- $ 7,930
Mar 17, 2020 $ 0.00308
-12.32%
$ -- $ 3,678
Mar 16, 2020 $ 0.00351
+49.31%
$ -- $ 7,807
Mar 15, 2020 $ 0.00235
+4.45%
$ -- $ 709
Mar 14, 2020 $ 0.00225
-7.68%
$ -- $ 1,827
Mar 13, 2020 $ 0.00243
-23.46%
$ -- $ 930
Mar 12, 2020 $ 0.00318
-18.14%
$ -- $ 2,184
Mar 11, 2020 $ 0.00388
+9.71%
$ -- $ 5,562
Mar 10, 2020 $ 0.00354
-2.16%
$ -- $ 737
Mar 9, 2020 $ 0.00361
+27.57%
$ -- $ 5,586
Mar 8, 2020 $ 0.00283
-9.53%
$ -- $ 1,012
Mar 7, 2020 $ 0.00313
+1.66%
$ -- $ 227
Mar 6, 2020 $ 0.00308
-9.32%
$ -- $ 2,403
Mar 5, 2020 $ 0.00339
+100.64%
$ -- $ 5,449
Mar 4, 2020 $ 0.00169
-58.16%
$ -- $ 216
Mar 3, 2020 $ 0.00403
-2.44%
$ -- $ 220
Mar 2, 2020 $ 0.00413
+68.36%
$ -- $ 108
Mar 1, 2020 $ 0.00246
-44.71%
$ -- $ 1,319
Feb 29, 2020 $ 0.00445
+124.74%
$ -- $ 288
Feb 28, 2020 $ 0.00198
-26.36%
$ -- $ 68
Feb 27, 2020 $ 0.00268
-36.95%
$ -- $ 189
Feb 26, 2020 $ 0.00425
+145.33%
$ -- $ 166
Feb 25, 2020 $ 0.00174
-74.59%
$ -- $ 4,349
Feb 24, 2020 $ 0.00684
+40.90%
$ -- $ 352