Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenXcoin Historical Data

TXC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2019 $0.00047
+0.55%
$-- $253
Oct 30, 2019 $0.000468
-3.60%
$-- $217
Oct 29, 2019 $0.000485
+4.01%
$-- $225
Oct 28, 2019 $0.000467
-1.52%
$-- $528
Oct 27, 2019 $0.000474
+2.99%
$-- $583
Oct 26, 2019 $0.000458
-7.50%
$-- $2,264
Oct 25, 2019 $0.000495
+10.81%
$-- $424
Oct 24, 2019 $0.000447
-0.21%
$-- $497
Oct 23, 2019 $0.000447
-6.68%
$-- $1,203
Oct 22, 2019 $0.000479
-1.22%
$-- $475
Oct 21, 2019 $0.000485
-10.34%
$-- $1,758
Oct 20, 2019 $0.000541
-3.94%
$-- $246
Oct 19, 2019 $0.000519
-6.32%
$-- $2
Oct 18, 2019 $0.000554
-0.70%
$-- $2,760
Oct 17, 2019 $0.000558
+14.52%
$-- $2,784
Oct 16, 2019 $0.000487
-11.97%
$-- $4,038
Oct 15, 2019 $0.000553
+3.21%
$-- $8,629
Oct 14, 2019 $0.000536
+6.73%
$-- $11,281
Oct 13, 2019 $0.000502
-3.87%
$-- $15,234
Oct 12, 2019 $0.000523
+0.51%
$-- $911
Oct 11, 2019 $0.000521
+0.81%
$-- $7,053
Oct 10, 2019 $0.000517
+2.26%
$-- $12,475
Oct 9, 2019 $0.000504
+8.36%
$-- $3,260
Oct 8, 2019 $0.000464
+2.65%
$-- $4,695
Oct 7, 2019 $0.000452
+12.08%
$-- $8,838
Oct 6, 2019 $0.000404
-0.46%
$-- $3,446
Oct 5, 2019 $0.000406
+3.19%
$-- $5,554
Oct 4, 2019 $0.000395
-21.34%
$-- $4,262
Oct 3, 2019 $0.000503
-4.55%
$-- $2,847
Oct 2, 2019 $0.000526
+9.76%
$-- $2,685
Oct 1, 2019 $0.00048
+27.34%
$-- $1,401
Sep 30, 2019 $0.000377
-17.24%
$-- $627
Sep 29, 2019 $0.000455
+11.96%
$-- $978
Sep 28, 2019 $0.000407
-0.85%
$-- $240
Sep 27, 2019 $0.00041
+23.64%
$-- $1,182
Sep 26, 2019 $0.000332
-17.59%
$-- $710
Sep 25, 2019 $0.000402
+13.33%
$-- $321
Sep 24, 2019 $0.000351
-12.81%
$-- $2,449
Sep 23, 2019 $0.000403
-5.03%
$-- $1,176
Sep 22, 2019 $0.000424
-3.63%
$-- $191
Sep 21, 2019 $0.00044
-0.59%
$-- $280
Sep 20, 2019 $0.000443
-0.53%
$-- $124
Sep 19, 2019 $0.000445
+3.12%
$-- $253
Sep 18, 2019 $0.000432
+1.18%
$-- $537
Sep 17, 2019 $0.000427
+4.33%
$-- $995
Sep 16, 2019 $0.000409
+1.37%
$-- $2,108
Sep 15, 2019 $0.000404
-4.37%
$-- $455
Sep 14, 2019 $0.000422
+5.91%
$-- $41
Sep 13, 2019 $0.000399
-23.80%
$-- $262
Sep 12, 2019 $0.000523
+27.48%
$-- $59