Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenXcoin Historical Data

TXC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2019 $0.000409
-2.38%
$-- $172
Sep 10, 2019 $0.00042
-13.76%
$-- $264
Sep 9, 2019 $0.000486
+5.22%
$-- $397
Sep 8, 2019 $0.000462
-1.53%
$-- $641
Sep 7, 2019 $0.000469
-0.38%
$-- $434
Sep 6, 2019 $0.000471
-22.53%
$-- $414
Sep 5, 2019 $0.000608
+36.31%
$-- $389
Sep 4, 2019 $0.000445
-5.23%
$-- $658
Sep 3, 2019 $0.00047
+6.09%
$-- $1,942
Sep 2, 2019 $0.000443
+10.30%
$-- $939
Sep 1, 2019 $0.000403
-2.14%
$-- $4,696
Aug 31, 2019 $0.000412
-0.84%
$-- $5,072
Aug 30, 2019 $0.000415
-9.33%
$-- $2,633
Aug 29, 2019 $0.000458
+7.70%
$-- $2,306
Aug 28, 2019 $0.000425
-8.17%
$-- $5,631
Aug 27, 2019 $0.000463
-8.34%
$-- $3,978
Aug 26, 2019 $0.000504
+4.49%
$-- $3,822
Aug 25, 2019 $0.000482
-2.66%
$-- $10,727
Aug 24, 2019 $0.000495
+0.49%
$-- $11,355
Aug 23, 2019 $0.000493
-2.14%
$-- $14,295
Aug 22, 2019 $0.000503
+2.21%
$-- $5,118
Aug 21, 2019 $0.000493
+11.70%
$-- $4,398
Aug 20, 2019 $0.000442
-1.70%
$-- $253
Aug 19, 2019 $0.000447
+3.77%
$-- $94
Aug 18, 2019 $0.000431
+4.70%
$-- $146
Aug 17, 2019 $0.000411
-0.09%
$-- $101
Aug 16, 2019 $0.00041
-1.22%
$-- $37
Aug 15, 2019 $0.000413
+0.13%
$-- $5
Aug 14, 2019 $0.000411
-40.98%
$-- $206
Aug 13, 2019 $0.000696
+23.55%
$-- $1,029
Aug 12, 2019 $0.000564
-3.54%
$-- $24,664
Aug 11, 2019 $0.000584
-12.19%
$-- $16,606
Aug 10, 2019 $0.000666
+1.33%
$-- $29,361
Aug 9, 2019 $0.000658
+2.48%
$-- $45,549
Aug 8, 2019 $0.000644
+48.13%
$-- $47,573
Aug 7, 2019 $0.000435
-0.46%
$-- $1,910
Aug 6, 2019 $0.000437
-10.18%
$-- $6,799
Aug 5, 2019 $0.000486
-20.90%
$-- $3,677
Aug 4, 2019 $0.000614
-1.77%
$-- $31
Aug 3, 2019 $0.000625
+2.15%
$-- $218
Aug 2, 2019 $0.000612
-0.98%
$-- $251
Aug 1, 2019 $0.000618
-1.20%
$-- $212
Jul 31, 2019 $0.000626
+4.65%
$-- $61
Jul 16, 2019 $0.000217
-3.81%
$-- $15,047
Jul 15, 2019 $0.000225
+44.99%
$-- $15,571
Jul 14, 2019 $0.000155
+13.31%
$-- $4,320
Jul 12, 2019 $0.000151
+1.92%
$-- $229
Jul 11, 2019 $0.000148
-6.01%
$-- $225
Jul 10, 2019 $0.000158
-5.98%
$-- $239
Jul 9, 2019 $0.000168
-0.61%
$-- $537