Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenXcoin Historical Data

TXC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $0.000161
+111.58%
$-- $5
Jul 3, 2019 $0.000076
-57.04%
$-- $2,116
Jul 2, 2019 $0.000177
+8.82%
$-- $982
Jul 1, 2019 $0.000163
-60.68%
$-- $138
Jun 30, 2019 $0.000414
+122.93%
$-- $0
Jun 29, 2019 $0.000186
-0.92%
$-- $857
Jun 28, 2019 $0.000187
-18.93%
$-- $1,133
Jun 27, 2019 $0.000231
-27.97%
$-- $203
Jun 26, 2019 $0.000321
+51.49%
$-- $38
Jun 25, 2019 $0.000212
-34.30%
$-- $119
Jun 24, 2019 $0.000322
+15.48%
$-- $129
Jun 23, 2019 $0.000279
+1.70%
$-- $797
Jun 22, 2019 $0.000274
-12.11%
$-- $770
Jun 21, 2019 $0.000312
+7.43%
$-- $326
Jun 20, 2019 $0.000291
+0.39%
$-- $571
Jun 19, 2019 $0.000289
-5.03%
$-- $346
Jun 18, 2019 $0.000305
-6.63%
$-- $78
Jun 17, 2019 $0.000326
+4.58%
$-- $154
Jun 16, 2019 $0.000312
+11.72%
$-- $540
Jun 15, 2019 $0.000279
+1.25%
$-- $60
Jun 14, 2019 $0.000276
+0.01%
$-- $2
Jun 13, 2019 $0.000276
-31.34%
$-- $4
Jun 12, 2019 $0.000402
+52.28%
$-- $0.01
Jun 11, 2019 $0.000264
-2.74%
$-- $38
Jun 10, 2019 $0.000271
+4.17%
$-- $62
Jun 9, 2019 $0.000261
-3.92%
$-- $185
Jun 8, 2019 $0.000271
-3.20%
$-- $74
Jun 7, 2019 $0.00028
-22.78%
$-- $61
Jun 6, 2019 $0.000363
-10.52%
$-- $476
Jun 5, 2019 $0.000405
+46.28%
$-- $639
Jun 4, 2019 $0.000277
-13.75%
$-- $304
Jun 3, 2019 $0.000321
-31.57%
$-- $862
Jun 2, 2019 $0.000469
-6.56%
$-- $1,402
Jun 1, 2019 $0.000502
-17.02%
$-- $1,589
May 31, 2019 $0.000605
+11.74%
$-- $233
May 30, 2019 $0.000542
-17.63%
$-- $0
May 29, 2019 $0.000658
-6.40%
$-- $4
May 28, 2019 $0.000703
+1.63%
$-- $493
May 27, 2019 $0.000691
+27.12%
$-- $438
May 26, 2019 $0.000544
+7.32%
$-- $840
May 25, 2019 $0.000507
+30.66%
$-- $778
May 24, 2019 $0.000388
-0.37%
$-- $0
May 23, 2019 $0.000389
+84.00%
$-- $8
May 20, 2019 $0.000494
-3.82%
$-- $479
May 19, 2019 $0.000514
+6.89%
$-- $493
May 18, 2019 $0.000481
-2.00%
$-- $1,228
May 17, 2019 $0.00049
-10.02%
$-- $3,037
May 16, 2019 $0.000545
+13.54%
$-- $20,234
May 15, 2019 $0.00048
+15.67%
$-- $9,097
May 14, 2019 $0.000415
+19.67%
$-- $3,851