TenXcoin Historical Data

TXC Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000347
+11.69%
$ -- $ 11,710
May 12, 2019 $ 0.00031
+1.36%
$ -- $ 4,463
May 11, 2019 $ 0.000306
+12.83%
$ -- $ 5,349
May 10, 2019 $ 0.000271
+12.97%
$ -- $ 6,383
May 9, 2019 $ 0.00024
+0.37%
$ -- $ 6,795
May 8, 2019 $ 0.000239
+10.42%
$ -- $ 5,982
May 7, 2019 $ 0.000217
-10.22%
$ -- $ 2,716
May 6, 2019 $ 0.000241
+48.37%
$ -- $ 4,105
May 5, 2019 $ 0.000163
-6.71%
$ -- $ 47
May 4, 2019 $ 0.000174
-9.94%
$ -- $ 1,178
May 3, 2019 $ 0.000194
+3.73%
$ -- $ 1,812
May 2, 2019 $ 0.000187
-2.15%
$ -- $ 1,218
May 1, 2019 $ 0.000191
-3.86%
$ -- $ 148
Apr 30, 2019 $ 0.000196
+2.59%
$ -- $ 76
Apr 29, 2019 $ 0.000191
-22.97%
$ -- $ 231
Apr 28, 2019 $ 0.000248
-7.95%
$ -- $ 1,083
Apr 27, 2019 $ 0.000269
+24.31%
$ -- $ 6,362
Apr 26, 2019 $ 0.000216
-5.71%
$ -- $ 766
Apr 25, 2019 $ 0.000229
-16.86%
$ -- $ 1,823
Apr 24, 2019 $ 0.000276
-10.20%
$ -- $ 1,563
Apr 23, 2019 $ 0.000307
+8.31%
$ -- $ 19,166
Apr 22, 2019 $ 0.000284
+29.88%
$ -- $ 41,341
Apr 21, 2019 $ 0.000219
+4.70%
$ -- $ 3,100
Apr 20, 2019 $ 0.000209
+21.71%
$ -- $ 10,061
Apr 19, 2019 $ 0.000171
-14.07%
$ -- $ 12,557
Apr 18, 2019 $ 0.0002
+34.54%
$ -- $ 8,215
Apr 17, 2019 $ 0.000148
+77.90%
$ -- $ 1,589
Apr 16, 2019 $ 0.0000834
-48.15%
$ -- $ 103
Apr 15, 2019 $ 0.000161
+71.36%
$ -- $ 2,700
Apr 14, 2019 $ 0.0000938
-46.39%
$ -- $ 1,355
Apr 13, 2019 $ 0.000167
+0.61%
$ -- $ 41
Apr 12, 2019 $ 0.000166
-0.39%
$ -- $ 40
Apr 11, 2019 $ 0.000167
-17.23%
$ -- $ 1,234
Apr 10, 2019 $ 0.000202
+1.12%
$ -- $ 7
Apr 9, 2019 $ 0.0002
-6.68%
$ -- $ 37
Apr 8, 2019 $ 0.000214
-10.08%
$ -- $ 613
Apr 7, 2019 $ 0.000238
+11.50%
$ -- $ 634
Apr 6, 2019 $ 0.000213
-0.77%
$ -- $ 72
Apr 5, 2019 $ 0.000215
-6.07%
$ -- $ 1,008
Apr 4, 2019 $ 0.000229
-6.31%
$ -- $ 2,842
Apr 3, 2019 $ 0.000245
+1.13%
$ -- $ 449
Apr 2, 2019 $ 0.000242
-0.14%
$ -- $ 1,327
Apr 1, 2019 $ 0.000242
-5.25%
$ -- $ 391
Mar 31, 2019 $ 0.000256
+36.10%
$ -- $ 1,271
Mar 30, 2019 $ 0.000188
-27.05%
$ -- $ 317
Mar 29, 2019 $ 0.000259
-11.60%
$ -- $ 36
Mar 28, 2019 $ 0.000292
-16.70%
$ -- $ 1,212
Mar 27, 2019 $ 0.000351
+4.51%
$ -- $ 154
Mar 25, 2019 $ 0.000342
+0.17%
$ -- $ 0
Mar 24, 2019 $ 0.000342
-81.24%
$ -- $ 3