Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenXcoin Historical Data

TXC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.000347
+11.69%
$-- $11,710
May 12, 2019 $0.00031
+1.36%
$-- $4,463
May 11, 2019 $0.000306
+12.83%
$-- $5,349
May 10, 2019 $0.000271
+12.97%
$-- $6,383
May 9, 2019 $0.00024
+0.37%
$-- $6,795
May 8, 2019 $0.000239
+10.42%
$-- $5,982
May 7, 2019 $0.000217
-10.22%
$-- $2,716
May 6, 2019 $0.000241
+48.37%
$-- $4,105
May 5, 2019 $0.000163
-6.71%
$-- $47
May 4, 2019 $0.000174
-9.94%
$-- $1,178
May 3, 2019 $0.000194
+3.73%
$-- $1,812
May 2, 2019 $0.000187
-2.15%
$-- $1,218
May 1, 2019 $0.000191
-3.86%
$-- $148
Apr 30, 2019 $0.000196
+2.59%
$-- $76
Apr 29, 2019 $0.000191
-22.97%
$-- $231
Apr 28, 2019 $0.000248
-7.95%
$-- $1,083
Apr 27, 2019 $0.000269
+24.31%
$-- $6,362
Apr 26, 2019 $0.000216
-5.71%
$-- $766
Apr 25, 2019 $0.000229
-16.86%
$-- $1,823
Apr 24, 2019 $0.000276
-10.20%
$-- $1,563
Apr 23, 2019 $0.000307
+8.31%
$-- $19,166
Apr 22, 2019 $0.000284
+29.88%
$-- $41,341
Apr 21, 2019 $0.000219
+4.70%
$-- $3,100
Apr 20, 2019 $0.000209
+21.71%
$-- $10,061
Apr 19, 2019 $0.000171
-14.07%
$-- $12,557
Apr 18, 2019 $0.0002
+34.54%
$-- $8,215
Apr 17, 2019 $0.000148
+77.90%
$-- $1,589
Apr 16, 2019 $0.0000834
-48.15%
$-- $103
Apr 15, 2019 $0.000161
+71.36%
$-- $2,700
Apr 14, 2019 $0.0000938
-46.39%
$-- $1,355
Apr 13, 2019 $0.000167
+0.61%
$-- $41
Apr 12, 2019 $0.000166
-0.39%
$-- $40
Apr 11, 2019 $0.000167
-17.23%
$-- $1,234
Apr 10, 2019 $0.000202
+1.12%
$-- $7
Apr 9, 2019 $0.0002
-6.68%
$-- $37
Apr 8, 2019 $0.000214
-10.08%
$-- $613
Apr 7, 2019 $0.000238
+11.50%
$-- $634
Apr 6, 2019 $0.000213
-0.77%
$-- $72
Apr 5, 2019 $0.000215
-6.07%
$-- $1,008
Apr 4, 2019 $0.000229
-6.31%
$-- $2,842
Apr 3, 2019 $0.000245
+1.13%
$-- $449
Apr 2, 2019 $0.000242
-0.14%
$-- $1,327
Apr 1, 2019 $0.000242
-5.25%
$-- $391
Mar 31, 2019 $0.000256
+36.10%
$-- $1,271
Mar 30, 2019 $0.000188
-27.05%
$-- $317
Mar 29, 2019 $0.000259
-11.60%
$-- $36
Mar 28, 2019 $0.000292
-16.70%
$-- $1,212
Mar 27, 2019 $0.000351
+4.51%
$-- $154
Mar 25, 2019 $0.000342
+0.17%
$-- $0
Mar 24, 2019 $0.000342
-81.24%
$-- $3