TenXcoin Historical Data

TXC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 32
Mar 14, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 32
Mar 13, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 25
Mar 12, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 53
Mar 8, 2022 $ 0.0293
+0.00%
$ 2.74 billion $ 21
Mar 7, 2022 $ 0.0293
+0.00%
$ 2.74 billion $ 21
Mar 6, 2022 $ 0.0293
-2.19%
$ 2.74 billion $ 39
Mar 4, 2022 $ 0.02
+0.00%
$ 1.87 billion $ 9
Mar 3, 2022 $ 0.02
+0.00%
$ 1.87 billion $ 9
Mar 1, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 25
Feb 28, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 25
Feb 27, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 22
Feb 26, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 22
Feb 25, 2022 $ 0.03
+0.00%
$ 2.81 billion $ 72
Feb 24, 2022 $ 0.03
+0.00%
$ 2.81 billion $ 72
Feb 23, 2022 $ 0.0343
+0.00%
$ 3.21 billion $ 5
Feb 22, 2022 $ 0.0343
+14.47%
$ 3.21 billion $ 5
Feb 21, 2022 $ 0.03
-12.79%
$ 2.81 billion $ 2
Feb 20, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 46
Feb 19, 2022 $ 0.034
+0.00%
$ 3.18 billion $ 28
Feb 18, 2022 $ 0.034
-1.16%
$ 3.18 billion $ 57
Feb 17, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 22
Feb 16, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 68
Feb 14, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 30
Feb 13, 2022 $ 0.0344
-14.00%
$ 3.22 billion $ 30
Feb 12, 2022 $ 0.04
+1.52%
$ 3.74 billion $ 77
Feb 11, 2022 $ 0.0394
+0.00%
$ 3.68 billion $ 33
Feb 10, 2022 $ 0.0394
+0.00%
$ 3.68 billion $ 43
Feb 9, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 67
Feb 8, 2022 $ 0.035
-12.50%
$ 3.27 billion $ 67
Feb 7, 2022 $ 0.04
+27.39%
$ 3.74 billion $ 678
Feb 6, 2022 $ 0.0314
+0.00%
$ 2.94 billion $ 45
Feb 5, 2022 $ 0.0314
+4.67%
$ 2.94 billion $ 27
Feb 4, 2022 $ 0.03
-4.46%
$ 2.81 billion $ 53
Feb 3, 2022 $ 0.0314
+0.00%
$ 2.94 billion $ 10
Feb 2, 2022 $ 0.0314
+0.00%
$ 2.94 billion $ 27
Feb 1, 2022 $ 0.0314
+0.00%
$ 2.94 billion $ 57
Jan 31, 2022 $ 0.0314
+0.00%
$ 2.94 billion $ 28
Jan 30, 2022 $ 0.0314
+0.00%
$ 2.94 billion $ 38
Jan 29, 2022 $ 0.0314
+0.00%
$ 2.94 billion $ 8
Jan 28, 2022 $ 0.0314
+0.00%
$ 2.94 billion $ 52
Jan 27, 2022 $ 0.0314
+0.00%
$ 2.94 billion $ 30
Jan 26, 2022 $ 0.0314
+0.00%
$ 2.94 billion $ 30
Jan 25, 2022 $ 0.0314
+0.00%
$ 2.94 billion $ 42
Jan 24, 2022 $ 0.0314
+0.00%
$ 2.94 billion $ 42
Jan 21, 2022 $ 0.0313
+0.00%
$ 2.93 billion $ 16
Jan 20, 2022 $ 0.0313
-2.06%
$ 2.93 billion $ 16
Jan 19, 2022 $ 0.032
+39.20%
$ 2.99 billion $ 29
Jan 18, 2022 $ 0.023
+0.00%
$ 2.15 billion $ 45
Jan 17, 2022 $ 0.023
+0.00%
$ 2.15 billion $ 26