Coinranking
TenXcoin Historical Data
TXC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 0.0149 | -2.56% | ||
| Aug 31 | $ 0.0153 | -9.96% | ||
| Aug 24 | $ 0.0169 | +0.18% | ||
| Aug 17 | $ 0.0169 | -2.00% | ||
| Aug 10 | $ 0.0173 | +1.86% | ||
| Aug 3 | $ 0.0169 | +11.97% | ||
| Jul 27 | $ 0.0151 | -15.40% | ||
| Jul 20 | $ 0.0179 | -0.63% | ||
| Jul 13 | $ 0.018 | -1.05% | ||
| Jul 6 | $ 0.0182 | +80.43% | ||
| Jun 29 | $ 0.0101 | -8.84% | ||
| Jun 22 | $ 0.011 | -20.60% | ||
| Jun 15 | $ 0.0139 | -42.82% | ||
| Jun 8 | $ 0.0244 | -4.27% | ||
| Jun 1 | $ 0.0255 | +10.84% | ||
| May 25 | $ 0.023 | +26.46% | ||
| May 18 | $ 0.0182 | +10.64% | ||
| May 11 | $ 0.0165 | +13.14% | ||
| May 4 | $ 0.0146 | -1.54% | ||
| Apr 27 | $ 0.0148 | +17.91% | ||
| Apr 20 | $ 0.0125 | -2.25% | ||
| Apr 13 | $ 0.0128 | +23.60% | ||
| Apr 6 | $ 0.0104 | -28.88% | ||
| Mar 30 | $ 0.0146 | +20.28% | ||
| Mar 23 | $ 0.0122 | +167.81% | ||
| Mar 16 | $ 0.00454 | +93.25% | ||
| Mar 9 | $ 0.00235 | -17.04% | ||
| Mar 2 | $ 0.00283 | +15.32% | ||
| Feb 24 | $ 0.00246 | -49.40% | ||
| Feb 17 | $ 0.00485 | +891.21% | ||
| Feb 10 | $ 0.000489 | -50.82% | ||
| Feb 3 | $ 0.000995 | -86.75% | ||
| Jan 27 | $ 0.0075 | +204.27% | ||
| Jan 20 | $ 0.00247 | +13.52% | ||
| Jan 13 | $ 0.00217 | +114.88% | ||
| Jan 6 | $ 0.00101 | +143.25% | ||
| Dec 30 | $ 0.000415 | +3.07% | ||
| Dec 23 | $ 0.000403 | +34.03% | ||
| Dec 16 | $ 0.00013 | -0.59% | ||
| Dec 9 | $ 0.00014 | -36.38% | ||
| Dec 2 | $ 0.00022 | -26.45% | ||
| Nov 25 | $ 0.000334 | -8.09% | ||
| Nov 18 | $ 0.000347 | -29.66% | ||
| Nov 11 | $ 0.000494 | +3.63% | ||
| Nov 4 | $ 0.000496 | +6.45% | ||
| Oct 28 | $ 0.000466 | -1.71% | ||
| Oct 21 | $ 0.000474 | -12.45% | ||
| Oct 14 | $ 0.000541 | +7.76% | ||
| Oct 7 | $ 0.000502 | +24.55% | ||
| Sep 30 | $ 0.000404 | -11.15% | ||