TenXcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.023
+0.00%
$ 2.15 billion $ 26
Jan 15, 2022 $ 0.023
+0.00%
$ 2.15 billion $ 16
Jan 14, 2022 $ 0.023
+0.00%
$ 2.15 billion $ 16
Jan 13, 2022 $ 0.023
+0.00%
$ 2.15 billion $ 13
Jan 12, 2022 $ 0.023
+0.00%
$ 2.15 billion $ 129
Jan 10, 2022 $ 0.0229
+0.00%
$ 2.14 billion $ 14
Jan 9, 2022 $ 0.0229
+0.00%
$ 2.14 billion $ 14
Jan 8, 2022 $ 0.0229
+0.00%
$ 2.14 billion $ 15
Jan 7, 2022 $ 0.0229
+0.00%
$ 2.14 billion $ 6
Jan 6, 2022 $ 0.0229
-0.43%
$ 2.14 billion $ 48
Jan 5, 2022 $ 0.023
+0.00%
$ 2.15 billion $ 19
Jan 4, 2022 $ 0.023
+0.00%
$ 2.15 billion $ 19
Jan 3, 2022 $ 0.023
+0.00%
$ 2.15 billion $ 25
Jan 2, 2022 $ 0.023
+0.00%
$ 2.15 billion $ 3
Jan 1, 2022 $ 0.023
+0.00%
$ 2.15 billion $ 46
Dec 31, 2021 $ 0.023
+0.00%
$ 2.15 billion $ 247
Dec 30, 2021 $ 0.0229
+0.00%
$ 2.14 billion $ 6
Dec 29, 2021 $ 0.0229
+0.00%
$ 2.14 billion $ 6
Dec 28, 2021 $ 0.0229
+0.00%
$ 2.14 billion $ 46
Dec 27, 2021 $ 0.0229
+0.00%
$ 2.14 billion $ 12
Dec 26, 2021 $ 0.0229
+0.00%
$ 2.14 billion $ 34
Dec 25, 2021 $ 0.0229
+0.04%
$ 2.14 billion $ 66
Dec 24, 2021 $ 0.0229
+20.47%
$ 2.14 billion $ 207
Dec 23, 2021 $ 0.019
+0.00%
$ 1.78 billion $ 22
Dec 22, 2021 $ 0.019
+0.00%
$ 1.78 billion $ 12
Dec 21, 2021 $ 0.019
+0.00%
$ 1.78 billion $ 27
Dec 20, 2021 $ 0.019
+0.00%
$ 1.78 billion $ 12
Dec 19, 2021 $ 0.019
+8.70%
$ 1.78 billion $ 163
Dec 18, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 10
Dec 17, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 10
Dec 15, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 13
Dec 14, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 13
Dec 11, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 26
Dec 10, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 126
Dec 9, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 9
Dec 8, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 38
Dec 7, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 19
Dec 6, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 19
Dec 5, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 6
Dec 4, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 14
Dec 3, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 14
Dec 2, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 7
Dec 1, 2021 $ 0.0175
+0.03%
$ 1.64 billion $ 13
Nov 30, 2021 $ 0.0175
-0.03%
$ 1.64 billion $ 17
Nov 29, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 23
Nov 28, 2021 $ 0.0175
+0.00%
$ 1.63 billion $ 14
Nov 27, 2021 $ 0.0175
-0.14%
$ 1.63 billion $ 35
Nov 26, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 20
Nov 25, 2021 $ 0.0175
+0.02%
$ 1.64 billion $ 20
Nov 24, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 8