Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenXcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23 $0.000455
+7.35%
$-- $7,055
Sep 16 $0.000424
+5.04%
$-- $4,488
Sep 9 $0.000404
-12.62%
$-- $1,650
Sep 2 $0.000462
+14.95%
$-- $5,417
Aug 26 $0.000403
-16.39%
$-- $28,138
Aug 19 $0.000482
+11.95%
$-- $46,239
Aug 12 $0.000431
-26.32%
$-- $26,187
Aug 5 $0.000584
-4.88%
$-- $151,475
Jul 29 $0.000614
+2.72%
$-- $774
Jul 15 $0.000217
+39.47%
$-- $30,618
Jul 8 $0.000155
-8.11%
$-- $5,551
Jul 1 $0.000161
-61.12%
$-- $3,241
Jun 24 $0.000414
+48.23%
$-- $2,481
Jun 17 $0.000279
-10.61%
$-- $3,042
Jun 10 $0.000312
+19.82%
$-- $707
Jun 3 $0.000261
-44.50%
$-- $2,602
May 27 $0.000469
-13.68%
$-- $4,159
May 20 $0.000544
+5.85%
$-- $2,106
May 13 $0.000514
+65.59%
$-- $49,652
May 6 $0.00031
+90.76%
$-- $35,793
Apr 29 $0.000163
-34.47%
$-- $4,711
Apr 22 $0.000248
+13.29%
$-- $72,104
Apr 15 $0.000219
+132.92%
$-- $38,324
Apr 8 $0.0000938
-60.56%
$-- $3,328
Apr 1 $0.000238
-7.05%
$-- $6,724
Mar 25 $0.000256
-25.07%
$-- $2,990
Mar 18 $0.000342
-5.91%
$-- $7,105
Mar 11 $0.000365
+78.02%
$-- $2,163
Mar 4 $0.000395
+41.14%
$-- $683
Feb 25 $0.000417
-3.50%
$-- $2,994
Feb 18 $0.000432
-2.37%
$-- $16,823
Feb 11 $0.000443
+62.51%
$-- $1,525
Feb 4 $0.000273
-36.48%
$-- $28,564
Jan 28 $0.000429
-28.83%
$-- $21,662
Download