TenXcoin Historical Data

TXC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 16
Sep 24, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 20
Sep 23, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 36
Sep 22, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 16
Sep 21, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 16
Sep 20, 2021 $ 0.0175
-0.01%
$ 1.64 billion $ 22
Sep 19, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 22
Sep 18, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 10
Sep 17, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 24
Sep 16, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 18
Sep 15, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 26
Sep 14, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 23
Sep 11, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 10
Sep 10, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 75
Sep 9, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 3
Sep 8, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 10
Sep 7, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 18
Sep 6, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 24
Sep 5, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 22
Sep 4, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 33
Sep 3, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 35
Sep 2, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 8
Sep 1, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 18
Aug 31, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 26
Aug 30, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 9
Aug 29, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 9
Aug 28, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 9
Aug 27, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 5
Aug 26, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 12
Aug 25, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 12
Aug 24, 2021 $ 0.0175
+0.01%
$ 1.64 billion $ 36
Aug 23, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 11
Aug 22, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 5
Aug 21, 2021 $ 0.0175
+10.00%
$ 1.64 billion $ 178
Aug 20, 2021 $ 0.0159
+0.00%
$ 1.49 billion $ 8
Aug 19, 2021 $ 0.0157
+0.00%
$ 1.47 billion $ 10
Aug 18, 2021 $ 0.0157
-0.63%
$ 1.47 billion $ 27
Aug 17, 2021 $ 0.0158
+0.00%
$ 1.48 billion $ 14
Aug 16, 2021 $ 0.0158
+0.00%
$ 1.48 billion $ 56
Aug 15, 2021 $ 0.0158
+0.64%
$ 1.48 billion $ 14
Aug 14, 2021 $ 0.0157
-1.87%
$ 1.47 billion $ 49
Aug 13, 2021 $ 0.016
+0.01%
$ 1.5 billion $ 14
Aug 12, 2021 $ 0.016
+0.00%
$ 1.5 billion $ 17
Aug 11, 2021 $ 0.016
-0.01%
$ 1.5 billion $ 16
Aug 10, 2021 $ 0.016
+0.00%
$ 1.5 billion $ 19
Aug 8, 2021 $ 0.016
+0.00%
$ 1.5 billion $ 29
Aug 7, 2021 $ 0.016
+0.00%
$ 1.5 billion $ 7
Aug 6, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 4
Aug 5, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 22
Aug 4, 2021 $ 0.0175
+0.30%
$ 1.64 billion $ 28