TenXcoin Historical Data

TXC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0175
-0.13%
$ 1.63 billion $ 38
Aug 2, 2021 $ 0.0175
-0.04%
$ 1.64 billion $ 28
Aug 1, 2021 $ 0.0175
+0.21%
$ 1.64 billion $ 9
Jul 30, 2021 $ 0.0175
+0.31%
$ 1.64 billion $ 30
Jul 29, 2021 $ 0.0175
-0.01%
$ 1.64 billion $ 42
Jul 28, 2021 $ 0.0175
-0.52%
$ 1.64 billion $ 21
Jul 27, 2021 $ 0.0176
+0.24%
$ 1.64 billion $ 23
Jul 26, 2021 $ 0.0175
-0.12%
$ 1.64 billion $ 17
Jul 25, 2021 $ 0.0175
+0.08%
$ 1.64 billion $ 39
Jul 24, 2021 $ 0.0175
+0.07%
$ 1.64 billion $ 22
Jul 23, 2021 $ 0.0176
+0.59%
$ 1.64 billion $ 20
Jul 22, 2021 $ 0.0175
-0.05%
$ 1.63 billion $ 69
Jul 21, 2021 $ 0.0175
+0.01%
$ 1.64 billion $ 13
Jul 20, 2021 $ 0.0175
+0.04%
$ 1.64 billion $ 13
Jul 19, 2021 $ 0.0175
+0.07%
$ 1.64 billion $ 26
Jul 18, 2021 $ 0.0175
+0.00%
$ 1.63 billion $ 9
Jul 17, 2021 $ 0.0175
-0.07%
$ 1.64 billion $ 14
Jul 16, 2021 $ 0.0175
-0.19%
$ 1.64 billion $ 10
Jul 15, 2021 $ 0.0175
+0.02%
$ 1.64 billion $ 10
Jul 14, 2021 $ 0.0175
-0.22%
$ 1.64 billion $ 42
Jul 13, 2021 $ 0.0175
+0.31%
$ 1.64 billion $ 7
Jul 12, 2021 $ 0.0175
-0.05%
$ 1.63 billion $ 16
Jul 11, 2021 $ 0.0175
+0.42%
$ 1.64 billion $ 23
Jul 10, 2021 $ 0.0174
+0.19%
$ 1.63 billion $ 23
Jul 9, 2021 $ 0.0174
+0.24%
$ 1.63 billion $ 28
Jul 8, 2021 $ 0.0174
+0.18%
$ 1.62 billion $ 8
Jul 7, 2021 $ 0.0173
-0.40%
$ 1.62 billion $ 5
Jul 6, 2021 $ 0.0174
+0.29%
$ 1.63 billion $ 24
Jul 5, 2021 $ 0.0173
+0.24%
$ 1.62 billion $ 14
Jul 4, 2021 $ 0.0173
-0.03%
$ 1.62 billion $ 23
Jul 1, 2021 $ 0.0172
-0.69%
$ 1.61 billion $ 9
Jun 30, 2021 $ 0.0173
+0.45%
$ 1.62 billion $ 30
Jun 29, 2021 $ 0.0173
+3.13%
$ 1.61 billion $ 7
Jun 28, 2021 $ 0.0167
-2.19%
$ 1.56 billion $ 25
Jun 27, 2021 $ 0.0171
+0.20%
$ 1.6 billion $ 56
Jun 26, 2021 $ 0.017
-4.04%
$ 1.59 billion $ 74
Jun 25, 2021 $ 0.0178
-1.45%
$ 1.66 billion $ 13
Jun 24, 2021 $ 0.018
+0.15%
$ 1.68 billion $ 49
Jun 23, 2021 $ 0.018
+0.97%
$ 1.68 billion $ 91
Jun 22, 2021 $ 0.0178
+4.76%
$ 1.67 billion $ 45
Jun 17, 2021 $ 0.017
+0.01%
$ 1.59 billion $ 12
Jun 16, 2021 $ 0.017
+0.14%
$ 1.59 billion $ 12
Jun 15, 2021 $ 0.017
-0.05%
$ 1.59 billion $ 8
Jun 1, 2021 $ 0.017
-60.25%
$ 1.59 billion $ 4
May 30, 2021 $ 0.0391
+5.72%
$ 3.66 billion $ 119
May 29, 2021 $ 0.037
-5.61%
$ 3.46 billion $ 112
May 28, 2021 $ 0.0395
-10.08%
$ 3.69 billion $ 80
May 27, 2021 $ 0.044
+54.73%
$ 4.11 billion $ 594
May 25, 2021 $ 0.0419
+3.46%
$ 3.92 billion $ 8
May 24, 2021 $ 0.0405
+50.72%
$ 3.78 billion $ 155