Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenXcoin Historical Data

TXC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2021 $0.0317
-15.48%
$2.96 billion $203
May 22, 2021 $0.0375
+37.47%
$3.51 billion $722
May 21, 2021 $0.0273
-13.03%
$2.55 billion $49
May 20, 2021 $0.0313
+12.05%
$2.93 billion $131
May 19, 2021 $0.028
-22.47%
$2.62 billion $62
May 18, 2021 $0.0361
+2.40%
$3.37 billion $81
May 17, 2021 $0.0352
-8.02%
$3.29 billion $46
May 16, 2021 $0.0383
+23.49%
$3.58 billion $115
May 15, 2021 $0.0409
-8.86%
$3.82 billion $45
May 14, 2021 $0.0448
+27.39%
$4.19 billion $181
May 13, 2021 $0.0352
-8.77%
$3.29 billion $110
May 12, 2021 $0.0387
-4.68%
$3.62 billion $48
May 11, 2021 $0.0406
+10.96%
$3.8 billion $248
May 10, 2021 $0.0366
-2.55%
$3.42 billion $123
May 9, 2021 $0.0376
-5.59%
$3.51 billion $228
May 8, 2021 $0.0398
+5.51%
$3.72 billion $56
May 7, 2021 $0.0377
+2.35%
$3.53 billion $99
May 6, 2021 $0.0368
-1.23%
$3.45 billion $57
May 5, 2021 $0.0373
+8.57%
$3.49 billion $182
May 4, 2021 $0.0344
-8.00%
$3.21 billion $269
May 3, 2021 $0.0374
-15.52%
$3.49 billion $438
May 2, 2021 $0.0442
+10.26%
$4.13 billion $460
May 1, 2021 $0.0416
+2.62%
$3.89 billion $131
Apr 30, 2021 $0.0406
-5.31%
$3.79 billion $128
Apr 29, 2021 $0.0428
-1.66%
$4.01 billion $560
Apr 28, 2021 $0.0436
+38.03%
$4.07 billion $501
Apr 27, 2021 $0.0316
-11.19%
$2.95 billion $50
Apr 26, 2021 $0.0355
+1.34%
$3.32 billion $179
Apr 25, 2021 $0.0351
-3.73%
$3.28 billion $260
Apr 24, 2021 $0.0364
-9.83%
$3.41 billion $214
Apr 23, 2021 $0.0404
-2.89%
$3.78 billion $67
Apr 22, 2021 $0.0416
-0.97%
$3.89 billion $51
Apr 21, 2021 $0.042
+5.69%
$3.93 billion $30
Apr 20, 2021 $0.0397
+4.99%
$3.72 billion $83
Apr 19, 2021 $0.0378
-2.99%
$3.54 billion $76
Apr 18, 2021 $0.039
-4.55%
$3.65 billion $78
Apr 17, 2021 $0.0409
-8.27%
$3.82 billion $153
Apr 16, 2021 $0.0482
+0.37%
$4.51 billion $85
Apr 15, 2021 $0.048
+18.21%
$4.49 billion $155
Apr 14, 2021 $0.0406
-6.76%
$3.8 billion $409
Apr 13, 2021 $0.0435
+6.05%
$4.07 billion $248
Apr 12, 2021 $0.0411
-0.61%
$3.84 billion $200
Apr 11, 2021 $0.0413
+0.71%
$3.86 billion $109
Apr 10, 2021 $0.041
-0.29%
$3.83 billion $164
Apr 9, 2021 $0.0411
+0.34%
$3.85 billion $141
Apr 8, 2021 $0.041
-2.32%
$3.83 billion $85
Apr 7, 2021 $0.042
-5.95%
$3.92 billion $288
Apr 6, 2021 $0.0446
-3.40%
$4.17 billion $245
Apr 5, 2021 $0.0462
+0.83%
$4.32 billion $183
Apr 4, 2021 $0.0458
+8.50%
$4.28 billion $887