Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenXcoin Historical Data

TXC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.0317
-15.48%
$2.96 billion $203
May 22, 2021 $0.0375
+37.47%
$3.51 billion $722
May 21, 2021 $0.0273
-13.03%
$2.55 billion $49
May 20, 2021 $0.0313
+12.05%
$2.93 billion $131
May 19, 2021 $0.028
-22.47%
$2.62 billion $62
May 18, 2021 $0.0361
+2.40%
$3.37 billion $81
May 17, 2021 $0.0352
-8.02%
$3.29 billion $46
May 16, 2021 $0.0383
+23.49%
$3.58 billion $115
May 15, 2021 $0.0409
-8.86%
$3.82 billion $45
May 14, 2021 $0.0448
+27.39%
$4.19 billion $181
May 13, 2021 $0.0352
-8.77%
$3.29 billion $110
May 12, 2021 $0.0387
-4.68%
$3.62 billion $48
May 11, 2021 $0.0406
+10.96%
$3.8 billion $248
May 10, 2021 $0.0366
-2.55%
$3.42 billion $123
May 9, 2021 $0.0376
-5.59%
$3.51 billion $228
May 8, 2021 $0.0398
+5.51%
$3.72 billion $56
May 7, 2021 $0.0377
+2.35%
$3.53 billion $99
May 6, 2021 $0.0368
-1.23%
$3.45 billion $57
May 5, 2021 $0.0373
+8.57%
$3.49 billion $182
May 4, 2021 $0.0344
-8.00%
$3.21 billion $269
May 3, 2021 $0.0374
-15.52%
$3.49 billion $438
May 2, 2021 $0.0442
+10.26%
$4.13 billion $460
May 1, 2021 $0.0416
+2.62%
$3.89 billion $131
Apr 30, 2021 $0.0406
-5.31%
$3.79 billion $128
Apr 29, 2021 $0.0428
-1.66%
$4.01 billion $560
Apr 28, 2021 $0.0436
+38.03%
$4.07 billion $501
Apr 27, 2021 $0.0316
-11.19%
$2.95 billion $50
Apr 26, 2021 $0.0355
+1.34%
$3.32 billion $179
Apr 25, 2021 $0.0351
-3.73%
$3.28 billion $260
Apr 24, 2021 $0.0364
-9.83%
$3.41 billion $214
Apr 23, 2021 $0.0404
-2.89%
$3.78 billion $67
Apr 22, 2021 $0.0416
-0.97%
$3.89 billion $51
Apr 21, 2021 $0.042
+5.69%
$3.93 billion $30
Apr 20, 2021 $0.0397
+4.99%
$3.72 billion $83
Apr 19, 2021 $0.0378
-2.99%
$3.54 billion $76
Apr 18, 2021 $0.039
-4.55%
$3.65 billion $78
Apr 17, 2021 $0.0409
-8.27%
$3.82 billion $153
Apr 16, 2021 $0.0482
+0.37%
$4.51 billion $85
Apr 15, 2021 $0.048
+18.21%
$4.49 billion $155
Apr 14, 2021 $0.0406
-6.76%
$3.8 billion $409
Apr 13, 2021 $0.0435
+6.05%
$4.07 billion $248
Apr 12, 2021 $0.0411
-0.61%
$3.84 billion $200
Apr 11, 2021 $0.0413
+0.71%
$3.86 billion $109
Apr 10, 2021 $0.041
-0.29%
$3.83 billion $164
Apr 9, 2021 $0.0411
+0.34%
$3.85 billion $141
Apr 8, 2021 $0.041
-2.32%
$3.83 billion $85
Apr 7, 2021 $0.042
-5.95%
$3.92 billion $288
Apr 6, 2021 $0.0446
-3.40%
$4.17 billion $245
Apr 5, 2021 $0.0462
+0.83%
$4.32 billion $183
Apr 4, 2021 $0.0458
+8.50%
$4.28 billion $887