TenXcoin Historical Data

TXC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0317
-15.48%
$ 2.96 billion $ 203
May 22, 2021 $ 0.0375
+37.47%
$ 3.51 billion $ 722
May 21, 2021 $ 0.0273
-13.03%
$ 2.55 billion $ 49
May 20, 2021 $ 0.0313
+12.05%
$ 2.93 billion $ 131
May 19, 2021 $ 0.028
-22.47%
$ 2.62 billion $ 62
May 18, 2021 $ 0.0361
+2.40%
$ 3.37 billion $ 81
May 17, 2021 $ 0.0352
-8.02%
$ 3.29 billion $ 46
May 16, 2021 $ 0.0383
+23.49%
$ 3.58 billion $ 115
May 15, 2021 $ 0.0409
-8.86%
$ 3.82 billion $ 45
May 14, 2021 $ 0.0448
+27.39%
$ 4.19 billion $ 181
May 13, 2021 $ 0.0352
-8.77%
$ 3.29 billion $ 110
May 12, 2021 $ 0.0387
-4.68%
$ 3.62 billion $ 48
May 11, 2021 $ 0.0406
+10.96%
$ 3.8 billion $ 248
May 10, 2021 $ 0.0366
-2.55%
$ 3.42 billion $ 123
May 9, 2021 $ 0.0376
-5.59%
$ 3.51 billion $ 228
May 8, 2021 $ 0.0398
+5.51%
$ 3.72 billion $ 56
May 7, 2021 $ 0.0377
+2.35%
$ 3.53 billion $ 99
May 6, 2021 $ 0.0368
-1.23%
$ 3.45 billion $ 57
May 5, 2021 $ 0.0373
+8.57%
$ 3.49 billion $ 182
May 4, 2021 $ 0.0344
-8.00%
$ 3.21 billion $ 269
May 3, 2021 $ 0.0374
-15.52%
$ 3.49 billion $ 438
May 2, 2021 $ 0.0442
+10.26%
$ 4.13 billion $ 460
May 1, 2021 $ 0.0416
+2.62%
$ 3.89 billion $ 131
Apr 30, 2021 $ 0.0406
-5.31%
$ 3.79 billion $ 128
Apr 29, 2021 $ 0.0428
-1.66%
$ 4.01 billion $ 560
Apr 28, 2021 $ 0.0436
+38.03%
$ 4.07 billion $ 501
Apr 27, 2021 $ 0.0316
-11.19%
$ 2.95 billion $ 50
Apr 26, 2021 $ 0.0355
+1.34%
$ 3.32 billion $ 179
Apr 25, 2021 $ 0.0351
-3.73%
$ 3.28 billion $ 260
Apr 24, 2021 $ 0.0364
-9.83%
$ 3.41 billion $ 214
Apr 23, 2021 $ 0.0404
-2.89%
$ 3.78 billion $ 67
Apr 22, 2021 $ 0.0416
-0.97%
$ 3.89 billion $ 51
Apr 21, 2021 $ 0.042
+5.69%
$ 3.93 billion $ 30
Apr 20, 2021 $ 0.0397
+4.99%
$ 3.72 billion $ 83
Apr 19, 2021 $ 0.0378
-2.99%
$ 3.54 billion $ 76
Apr 18, 2021 $ 0.039
-4.55%
$ 3.65 billion $ 78
Apr 17, 2021 $ 0.0409
-8.27%
$ 3.82 billion $ 153
Apr 16, 2021 $ 0.0482
+0.37%
$ 4.51 billion $ 85
Apr 15, 2021 $ 0.048
+18.21%
$ 4.49 billion $ 155
Apr 14, 2021 $ 0.0406
-6.76%
$ 3.8 billion $ 409
Apr 13, 2021 $ 0.0435
+6.05%
$ 4.07 billion $ 248
Apr 12, 2021 $ 0.0411
-0.61%
$ 3.84 billion $ 200
Apr 11, 2021 $ 0.0413
+0.71%
$ 3.86 billion $ 109
Apr 10, 2021 $ 0.041
-0.29%
$ 3.83 billion $ 164
Apr 9, 2021 $ 0.0411
+0.34%
$ 3.85 billion $ 141
Apr 8, 2021 $ 0.041
-2.32%
$ 3.83 billion $ 85
Apr 7, 2021 $ 0.042
-5.95%
$ 3.92 billion $ 288
Apr 6, 2021 $ 0.0446
-3.40%
$ 4.17 billion $ 245
Apr 5, 2021 $ 0.0462
+0.83%
$ 4.32 billion $ 183
Apr 4, 2021 $ 0.0458
+8.50%
$ 4.28 billion $ 887