TenXcoin Historical Data

TXC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0422
-6.94%
$ 3.95 billion $ 320
Apr 2, 2021 $ 0.0454
+3.79%
$ 4.24 billion $ 211
Apr 1, 2021 $ 0.0428
+1.32%
$ 4 billion $ 94
Mar 30, 2021 $ 0.0411
+5.22%
$ 3.84 billion $ 559
Mar 29, 2021 $ 0.039
+5.92%
$ 3.65 billion $ 69
Mar 28, 2021 $ 0.0369
-3.24%
$ 3.45 billion $ 215
Mar 27, 2021 $ 0.0381
+1.88%
$ 3.56 billion $ 466
Mar 26, 2021 $ 0.0374
+8.38%
$ 3.5 billion $ 213
Mar 25, 2021 $ 0.0345
+4.21%
$ 3.23 billion $ 587
Mar 24, 2021 $ 0.0331
-10.15%
$ 3.1 billion $ 423
Mar 23, 2021 $ 0.0369
-9.70%
$ 3.45 billion $ 168
Mar 22, 2021 $ 0.0409
-3.13%
$ 3.82 billion $ 1,018
Mar 21, 2021 $ 0.0422
+6.17%
$ 3.94 billion $ 2,357
Mar 20, 2021 $ 0.0397
+4.46%
$ 3.72 billion $ 813
Mar 19, 2021 $ 0.0381
-1.74%
$ 3.56 billion $ 436
Mar 18, 2021 $ 0.0387
-6.95%
$ 3.62 billion $ 1,311
Mar 17, 2021 $ 0.0416
+3.11%
$ 3.89 billion $ 1,597
Mar 16, 2021 $ 0.0403
+3.65%
$ 3.77 billion $ 2,913
Mar 15, 2021 $ 0.0389
-5.18%
$ 3.64 billion $ 714
Mar 14, 2021 $ 0.0411
-5.85%
$ 3.84 billion $ 1,575
Mar 13, 2021 $ 0.0436
+5.68%
$ 4.08 billion $ 269
Mar 12, 2021 $ 0.0413
+2.91%
$ 3.86 billion $ 419
Mar 11, 2021 $ 0.0401
-0.85%
$ 3.75 billion $ 1,640
Mar 10, 2021 $ 0.0405
-0.57%
$ 3.79 billion $ 289
Mar 9, 2021 $ 0.0407
+1.84%
$ 3.81 billion $ 1,139
Mar 8, 2021 $ 0.0384
+1.16%
$ 3.59 billion $ 110
Mar 7, 2021 $ 0.038
+5.04%
$ 3.56 billion $ 234
Mar 6, 2021 $ 0.0362
-0.23%
$ 3.39 billion $ 134
Mar 5, 2021 $ 0.0363
+1.08%
$ 3.39 billion $ 132
Mar 4, 2021 $ 0.0359
-4.49%
$ 3.36 billion $ 82
Mar 3, 2021 $ 0.0376
+5.70%
$ 3.52 billion $ 311
Mar 2, 2021 $ 0.0356
-2.02%
$ 3.33 billion $ 643
Mar 1, 2021 $ 0.0363
+8.44%
$ 3.4 billion $ 293
Feb 28, 2021 $ 0.0335
-2.84%
$ 3.13 billion $ 6,059
Feb 27, 2021 $ 0.0345
-4.14%
$ 3.23 billion $ 506
Feb 26, 2021 $ 0.036
-2.02%
$ 3.36 billion $ 2,488
Feb 25, 2021 $ 0.0368
-8.68%
$ 3.44 billion $ 465
Feb 24, 2021 $ 0.0403
+6.04%
$ 3.77 billion $ 165
Feb 23, 2021 $ 0.0379
-7.56%
$ 3.55 billion $ 1,286
Feb 22, 2021 $ 0.041
+4.05%
$ 3.84 billion $ 744
Feb 20, 2021 $ 0.0465
+4.12%
$ 4.35 billion $ 122
Feb 19, 2021 $ 0.0446
+5.81%
$ 4.17 billion $ 117
Feb 18, 2021 $ 0.0422
-0.53%
$ 3.95 billion $ 2,109
Feb 17, 2021 $ 0.0424
+7.49%
$ 3.97 billion $ 706
Feb 16, 2021 $ 0.0395
+2.22%
$ 3.69 billion $ 151
Feb 15, 2021 $ 0.0386
-8.06%
$ 3.61 billion $ 2,214
Feb 14, 2021 $ 0.042
+0.05%
$ 3.93 billion $ 740
Feb 13, 2021 $ 0.042
-3.03%
$ 3.93 billion $ 2,016
Feb 12, 2021 $ 0.0433
+0.35%
$ 4.05 billion $ 896
Feb 11, 2021 $ 0.0432
+3.04%
$ 4.04 billion $ 298