Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenXcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.026
-0.11%
$2.43 billion $6
Aug 16, 2022 $0.026
+0.11%
$2.43 billion $6
Aug 10, 2022 $0.0259
-0.61%
$2.42 billion $5
Aug 9, 2022 $0.026
+1.60%
$2.43 billion $9
Aug 6, 2022 $0.0256
+0.00%
$2.39 billion $9
Aug 5, 2022 $0.0256
+0.00%
$2.39 billion $9
Aug 3, 2022 $0.026
+0.00%
$2.43 billion $7
Jul 31, 2022 $0.026
+0.00%
$2.43 billion $6
Jul 30, 2022 $0.026
+0.00%
$2.43 billion $6
Jul 29, 2022 $0.026
+0.00%
$2.43 billion $8
Jul 28, 2022 $0.026
+0.00%
$2.43 billion $8
Jul 24, 2022 $0.026
+0.00%
$2.43 billion $4
Jul 23, 2022 $0.026
+0.00%
$2.43 billion $4
Jul 22, 2022 $0.026
+0.00%
$2.43 billion $4
Jul 20, 2022 $0.026
+0.00%
$2.43 billion $6
Jul 19, 2022 $0.026
+0.00%
$2.43 billion $6
Jul 18, 2022 $0.026
+0.00%
$2.43 billion $8
Jul 17, 2022 $0.026
+0.00%
$2.43 billion $8
Jul 14, 2022 $0.026
+0.00%
$2.43 billion $5
Jul 13, 2022 $0.026
+0.00%
$2.43 billion $5
Jul 12, 2022 $0.026
+0.00%
$2.43 billion $13
Jul 10, 2022 $0.0235
+0.00%
$2.2 billion $4
Jul 9, 2022 $0.0235
+0.00%
$2.2 billion $4
Jul 8, 2022 $0.0235
+0.00%
$2.2 billion $2
Jul 7, 2022 $0.0235
+0.00%
$2.2 billion $2
Jun 29, 2022 $0.0268
+0.00%
$2.51 billion $4
Jun 28, 2022 $0.0268
+0.00%
$2.51 billion $4
Jun 27, 2022 $0.0268
+0.00%
$2.51 billion $3
Jun 26, 2022 $0.0268
+0.00%
$2.51 billion $3
Jun 25, 2022 $0.0268
+0.00%
$2.51 billion $4
Jun 24, 2022 $0.0268
+0.00%
$2.51 billion $1
Jun 23, 2022 $0.0268
+0.00%
$2.51 billion $5
Jun 20, 2022 $0.0268
+0.00%
$2.51 billion $6
Jun 19, 2022 $0.0268
+0.00%
$2.51 billion $6
Jun 18, 2022 $0.0268
+0.00%
$2.51 billion $6
Jun 17, 2022 $0.028
+0.00%
$2.62 billion $2
Jun 16, 2022 $0.028
+107.41%
$2.62 billion $8
Jun 14, 2022 $0.0235
+0.00%
$2.2 billion $1
Jun 13, 2022 $0.0235
+0.00%
$2.2 billion $1
Jun 12, 2022 $0.0284
+0.00%
$2.65 billion $3
Jun 11, 2022 $0.0284
+0.00%
$2.65 billion $3
Jun 10, 2022 $0.0284
+0.00%
$2.65 billion $7
Jun 9, 2022 $0.0284
+0.00%
$2.65 billion $7
Jun 8, 2022 $0.0284
+0.00%
$2.65 billion $3
Jun 7, 2022 $0.0284
+0.00%
$2.65 billion $3
Jun 2, 2022 $0.028
+0.00%
$2.62 billion $4
Jun 1, 2022 $0.028
+0.00%
$2.62 billion $4
May 30, 2022 $0.0289
+0.00%
$2.7 billion $1
May 29, 2022 $0.0289
+0.00%
$2.7 billion $1
May 26, 2022 $0.0289
+0.00%
$2.71 billion $1
Download