TenXcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.026
-0.11%
$ 2.43 billion $ 6
Aug 16, 2022 $ 0.026
+0.11%
$ 2.43 billion $ 6
Aug 10, 2022 $ 0.0259
-0.61%
$ 2.42 billion $ 5
Aug 9, 2022 $ 0.026
+1.60%
$ 2.43 billion $ 9
Aug 6, 2022 $ 0.0256
+0.00%
$ 2.39 billion $ 9
Aug 5, 2022 $ 0.0256
+0.00%
$ 2.39 billion $ 9
Aug 3, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 7
Jul 31, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 6
Jul 30, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 6
Jul 29, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 8
Jul 28, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 8
Jul 24, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 4
Jul 23, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 4
Jul 22, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 4
Jul 20, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 6
Jul 19, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 6
Jul 18, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 8
Jul 17, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 8
Jul 14, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 5
Jul 13, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 5
Jul 12, 2022 $ 0.026
+0.00%
$ 2.43 billion $ 13
Jul 10, 2022 $ 0.0235
+0.00%
$ 2.2 billion $ 4
Jul 9, 2022 $ 0.0235
+0.00%
$ 2.2 billion $ 4
Jul 8, 2022 $ 0.0235
+0.00%
$ 2.2 billion $ 2
Jul 7, 2022 $ 0.0235
+0.00%
$ 2.2 billion $ 2
Jun 29, 2022 $ 0.0268
+0.00%
$ 2.51 billion $ 4
Jun 28, 2022 $ 0.0268
+0.00%
$ 2.51 billion $ 4
Jun 27, 2022 $ 0.0268
+0.00%
$ 2.51 billion $ 3
Jun 26, 2022 $ 0.0268
+0.00%
$ 2.51 billion $ 3
Jun 25, 2022 $ 0.0268
+0.00%
$ 2.51 billion $ 4
Jun 24, 2022 $ 0.0268
+0.00%
$ 2.51 billion $ 1
Jun 23, 2022 $ 0.0268
+0.00%
$ 2.51 billion $ 5
Jun 20, 2022 $ 0.0268
+0.00%
$ 2.51 billion $ 6
Jun 19, 2022 $ 0.0268
+0.00%
$ 2.51 billion $ 6
Jun 18, 2022 $ 0.0268
+0.00%
$ 2.51 billion $ 6
Jun 17, 2022 $ 0.028
+0.00%
$ 2.62 billion $ 2
Jun 16, 2022 $ 0.028
+107.41%
$ 2.62 billion $ 8
Jun 14, 2022 $ 0.0235
+0.00%
$ 2.2 billion $ 1
Jun 13, 2022 $ 0.0235
+0.00%
$ 2.2 billion $ 1
Jun 12, 2022 $ 0.0284
+0.00%
$ 2.65 billion $ 3
Jun 11, 2022 $ 0.0284
+0.00%
$ 2.65 billion $ 3
Jun 10, 2022 $ 0.0284
+0.00%
$ 2.65 billion $ 7
Jun 9, 2022 $ 0.0284
+0.00%
$ 2.65 billion $ 7
Jun 8, 2022 $ 0.0284
+0.00%
$ 2.65 billion $ 3
Jun 7, 2022 $ 0.0284
+0.00%
$ 2.65 billion $ 3
Jun 2, 2022 $ 0.028
+0.00%
$ 2.62 billion $ 4
Jun 1, 2022 $ 0.028
+0.00%
$ 2.62 billion $ 4
May 30, 2022 $ 0.0289
+0.00%
$ 2.7 billion $ 1
May 29, 2022 $ 0.0289
+0.00%
$ 2.7 billion $ 1
May 26, 2022 $ 0.0289
+0.00%
$ 2.71 billion $ 1
Download