VAULTEX Historical Data

VLTX
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.348
+0.00%
$ -- $ 29,275
7:47 AM $ 0.345
+0.00%
$ -- $ 29,275
7:23 AM $ 0.321
+0.00%
$ -- $ 28,312
4:56 AM $ 0.32
+0.00%
$ -- $ 28,183
12:12 AM $ 0.302
+0.00%
$ -- $ 27,271
12:03 AM $ 0.301
+0.00%
$ -- $ 27,262
11:04 PM $ 0.3
+0.00%
$ -- $ 27,200
10:47 PM $ 0.297
+0.00%
$ -- $ 27,107
10:44 PM $ 0.287
+0.00%
$ -- $ 26,628
10:11 PM $ 0.287
+0.00%
$ -- $ 26,596
10:03 PM $ 0.286
+0.00%
$ -- $ 26,561
10:02 PM $ 0.286
+0.00%
$ -- $ 26,561
10:00 PM $ 0.283
+0.00%
$ -- $ 26,461
9:47 PM $ 0.283
+0.14%
$ -- $ 26,424
9:43 PM $ 0.272
+0.00%
$ -- $ 25,896
9:32 PM $ 0.272
+0.00%
$ -- $ 25,893
9:26 PM $ 0.27
+0.98%
$ -- $ 25,677
9:25 PM $ 0.219
+0.50%
$ -- $ 23,128
9:24 PM $ 0.216
+0.09%
$ -- $ 22,977
9:22 PM $ 0.215
+0.72%
$ -- $ 22,861
9:21 PM $ 0.213
+0.00%
$ -- $ 22,851
8:54 PM $ 0.213
+0.00%
$ -- $ 22,819
8:50 PM $ 0.208
+0.00%
$ -- $ 22,518
8:48 PM $ 0.206
+6.93%
$ -- $ 21,444
Download