Scale Walker Historical Data

SCALEY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇345
+0.00%
$ -- $ 186
Mar 10 $ 0.0₇344
+0.00%
$ -- $ 5
Feb 24 $ 0.0₇441
+0.00%
$ -- $ 134
Feb 17 $ 0.0₇577
+0.00%
$ -- $ 194
Feb 10 $ 0.0₇528
+0.00%
$ -- $ 272
Feb 3 $ 0.0₇606
+0.00%
$ -- $ 186
Jan 27 $ 0.0₇757
+0.00%
$ -- $ 304
Jan 20 $ 0.0₇815
+7.38%
$ 32,338 $ 2,266
Jan 13 $ 0.0₇816
+8.18%
$ 32,051 $ 1,746
Jan 6 $ 0.0₇728
-17.10%
$ 30,722 $ 1,066
Dec 30 $ 0.0₇902
-10.81%
$ 36,866 $ 3,320
Dec 23 $ 0.0₇99
-28.57%
$ 37,341 $ 6,316
Dec 16 $ 0.0₆133
-28.78%
$ -- $ 3,367
Dec 9 $ 0.0₆189
+17.86%
$ 78,369 $ 12,173
Dec 2 $ 0.0₆162
-7.09%
$ 67,320 $ 4,274
Nov 25 $ 0.0₆191
-15.99%
$ -- $ 3,550
Nov 18 $ 0.0₆232
-5.60%
$ 95,945 $ 18,015
Nov 11 $ 0.0₆221
-47.12%
$ 103,011 $ 18,218
Nov 4 $ 0.0₆429
+54.01%
$ 191,355 $ 35,674
Oct 28 $ 0.0₆279
-46.57%
$ 117,289 $ 29,357
Oct 21 $ 0.0₆455
-45.40%
$ 198,397 $ 200,594
Oct 14 $ 0.0₆841
+163.94%
$ 353,795 $ 195,262
Oct 7 $ 0.0₆258
-7.19%
$ 141,790 $ 47,198
Sep 30 $ 0.0₆168
+56.19%
$ 116,920 $ 15,341
Sep 23 $ 0.0₆107
+39.30%
$ 44,945 $ 13,716
Sep 16 $ 0.0₇584
+5.54%
$ -- $ 4,851
Aug 26 $ 0.0₆126
-0.70%
$ -- $ 4,054
Aug 19 $ 0.0₆102
+0.90%
$ 42,775 $ 14,780
Aug 5 $ 0.0₆114
-34.03%
$ -- $ 13,892
Jul 29 $ 0.0₆21
-35.41%
$ 72,833 $ 437,552
Jul 22 $ 0.0₆436
-40.47%
$ 137,127 $ 418,868
Jul 15 $ 0.0₆429
-5.61%
$ 307,995 $ 1.94 million
Download