Scale Walker Historical Data

SCALEY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₇223
+0.00%
$-- $17
May 4 $0.0₇356
+0.00%
$-- $39
Apr 7 $0.0₇345
+0.00%
$-- $186
Mar 10 $0.0₇344
+0.00%
$-- $5
Feb 24 $0.0₇441
+0.00%
$-- $134
Feb 17 $0.0₇577
+0.00%
$-- $194
Feb 10 $0.0₇528
+0.00%
$-- $272
Feb 3 $0.0₇606
+0.00%
$-- $186
Jan 27 $0.0₇757
+0.00%
$-- $304
Jan 20 $0.0₇815
+7.38%
$32,338 $2,266
Jan 13 $0.0₇816
+8.18%
$32,051 $1,746
Jan 6 $0.0₇728
-17.10%
$30,722 $1,066
Dec 30 $0.0₇902
-10.81%
$36,866 $3,320
Dec 23 $0.0₇99
-28.57%
$37,341 $6,316
Dec 16 $0.0₆133
-28.78%
$-- $3,367
Dec 9 $0.0₆189
+17.86%
$78,369 $12,173
Dec 2 $0.0₆162
-7.09%
$67,320 $4,274
Nov 25 $0.0₆191
-15.99%
$-- $3,550
Nov 18 $0.0₆232
-5.60%
$95,945 $18,015
Nov 11 $0.0₆221
-47.12%
$103,011 $18,218
Nov 4 $0.0₆429
+54.01%
$191,355 $35,674
Oct 28 $0.0₆279
-46.57%
$117,289 $29,357
Oct 21 $0.0₆455
-45.40%
$198,397 $200,594
Oct 14 $0.0₆841
+163.94%
$353,795 $195,262
Oct 7 $0.0₆258
-7.19%
$141,790 $47,198
Sep 30 $0.0₆168
+56.19%
$116,920 $15,341
Sep 23 $0.0₆107
+39.30%
$44,945 $13,716
Sep 16 $0.0₇584
+5.54%
$-- $4,851
Aug 26 $0.0₆126
-0.70%
$-- $4,054
Aug 19 $0.0₆102
+0.90%
$42,775 $14,780
Aug 5 $0.0₆114
-34.03%
$-- $13,892
Jul 29 $0.0₆21
-35.41%
$72,833 $437,552
Jul 22 $0.0₆436
-40.47%
$137,127 $418,868
Jul 15 $0.0₆429
-5.61%
$307,995 $1.94 million
Download