Scale Walker Historical Data

SCALEY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₆589
-28.44%
$ 247,966 $ 26,654
Oct 22, 2024 $ 0.0₆837
-19.52%
$ 351,960 $ 43,282
Oct 21, 2024 $ 0.0₅104
+24.95%
$ 437,592 $ 102,590
Oct 20, 2024 $ 0.0₆841
+14.48%
$ 353,795 $ 20,587
Oct 19, 2024 $ 0.0₆735
+18.68%
$ 309,146 $ 30,004
Oct 18, 2024 $ 0.0₆683
-13.17%
$ 287,219 $ 23,886
Oct 17, 2024 $ 0.0₆841
+78.10%
$ 353,927 $ 33,691
Oct 16, 2024 $ 0.0₆472
-14.47%
$ 198,703 $ 12,708
Oct 15, 2024 $ 0.0₆557
+24.40%
$ 234,423 $ 39,044
Oct 14, 2024 $ 0.0₆448
+40.54%
$ 188,391 $ 35,343
Oct 13, 2024 $ 0.0₆337
+30.68%
$ 141,790 $ 11,702
Oct 12, 2024 $ 0.0₆258
+23.63%
$ 108,541 $ 8,789
Oct 11, 2024 $ 0.0₆207
+0.89%
$ 86,936 $ 2,189
Oct 10, 2024 $ 0.0₆204
-21.91%
$ 85,774 $ 7,147
Oct 9, 2024 $ 0.0₆261
+4.05%
$ 109,830 $ 3,045
Oct 8, 2024 $ 0.0₆251
+25.36%
$ 105,634 $ 17,982
Oct 7, 2024 $ 0.0₆2
-27.91%
$ 84,317 $ 8,045
Oct 6, 2024 $ 0.0₆278
+65.00%
$ 116,920 $ 9,136
Oct 5, 2024 $ 0.0₆168
+14.21%
$ 70,824 $ 4,493
Oct 4, 2024 $ 0.0₆147
+38.01%
$ 62,040 $ 3,639
Oct 3, 2024 $ 0.0₆107
-8.31%
$ 44,971 $ 3,180
Oct 2, 2024 $ 0.0₆14
+40.59%
$ 59,038 $ 1,876
Oct 1, 2024 $ 0.0₇998
-7.37%
$ 42,002 $ 2,153
Sep 29, 2024 $ 0.0₆107
-0.48%
$ 44,945 $ 2,252
Sep 28, 2024 $ 0.0₆107
-10.27%
$ 45,137 $ 2,263
Sep 27, 2024 $ 0.0₆12
+55.05%
$ 50,317 $ 7,301
Sep 26, 2024 $ 0.0₇771
+0.11%
$ 32,441 $ 4,151
Sep 19, 2024 $ 0.0₇584
+3.06%
$ -- $ 2,444
Sep 18, 2024 $ 0.0₇565
+2.17%
$ 23,767 $ 2,407
Aug 30, 2024 $ 0.0₆126
-0.04%
$ -- $ 2,025
Aug 29, 2024 $ 0.0₆126
-0.65%
$ 52,946 $ 2,029
Aug 25, 2024 $ 0.0₆102
-0.06%
$ 42,775 $ 10,223
Aug 24, 2024 $ 0.0₆102
+0.90%
$ 42,743 $ 14,780
Aug 11, 2024 $ 0.0₆114
+0.26%
$ -- $ 2,302
Aug 10, 2024 $ 0.0₆114
+0.39%
$ 47,987 $ 2,281
Aug 6, 2024 $ 0.0₆147
+3.47%
$ -- $ 5,827
Aug 5, 2024 $ 0.0₆143
-17.57%
$ 59,960 $ 5,785
Aug 4, 2024 $ 0.0₆173
-17.70%
$ 72,833 $ 5,725
Aug 3, 2024 $ 0.0₆21
-26.18%
$ 88,551 $ 9,992
Aug 2, 2024 $ 0.0₆285
+6.11%
$ 119,918 $ 65,845
Aug 1, 2024 $ 0.0₆269
+31.37%
$ 113,038 $ 325,887
Jul 31, 2024 $ 0.0₆204
-1.76%
$ 86,004 $ 5,991
Jul 30, 2024 $ 0.0₆208
-14.17%
$ 87,522 $ 14,455
Jul 29, 2024 $ 0.0₆242
-25.65%
$ 101,943 $ 15,381
Jul 28, 2024 $ 0.0₆326
-25.21%
$ 137,127 $ 42,409
Jul 27, 2024 $ 0.0₆436
+2.46%
$ 183,627 $ 150,461
Jul 26, 2024 $ 0.0₆426
+73.65%
$ 179,424 $ 126,676
Jul 25, 2024 $ 0.0₆246
+7.64%
$ 103,341 $ 8,868
Jul 24, 2024 $ 0.0₆228
-35.76%
$ 95,986 $ 9,558
Jul 23, 2024 $ 0.0₆355
-17.83%
$ 149,457 $ 43,818