Scale Walker Historical Data

SCALEY
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₇393
+12.74%
$ -- $ 2,907
Apr 7, 2025 $ 0.0₇345
+0.00%
$ -- $ 186
Mar 30, 2025 $ 0.0₇417
+0.00%
$ -- $ 48
Mar 23, 2025 $ 0.0₇391
+0.00%
$ -- $ 20
Mar 14, 2025 $ 0.0₇344
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.0₇441
+0.00%
$ -- $ 134
Feb 19, 2025 $ 0.0₇577
+0.00%
$ 24,254 $ 194
Feb 12, 2025 $ 0.0₇528
+0.00%
$ 22,194 $ 272
Feb 5, 2025 $ 0.0₇606
+0.00%
$ 25,487 $ 186
Jan 27, 2025 $ 0.0₇757
+0.00%
$ 31,860 $ 304
Jan 26, 2025 $ 0.0₇769
+0.00%
$ 32,338 $ 284
Jan 25, 2025 $ 0.0₇815
+0.00%
$ -- $ 326
Jan 24, 2025 $ 0.0₇817
+10.98%
$ -- $ 1,071
Jan 23, 2025 $ 0.0₇737
+4.26%
$ 30,988 $ 222
Jan 22, 2025 $ 0.0₇746
-0.93%
$ -- $ 260
Jan 21, 2025 $ 0.0₇751
-1.17%
$ 31,574 $ 262
Jan 20, 2025 $ 0.0₇763
+0.52%
$ 32,110 $ 125
Jan 19, 2025 $ 0.0₇762
-4.26%
$ 32,051 $ 185
Jan 17, 2025 $ 0.0₇816
+3.78%
$ 34,328 $ 395
Jan 16, 2025 $ 0.0₇786
+0.42%
$ 33,064 $ 452
Jan 15, 2025 $ 0.0₇755
+0.01%
$ -- $ 393
Jan 14, 2025 $ 0.0₇756
+0.51%
$ 31,825 $ 459
Jan 13, 2025 $ 0.0₇688
-8.74%
$ -- $ 47
Jan 12, 2025 $ 0.0₇73
+0.54%
$ 30,722 $ 533
Jan 11, 2025 $ 0.0₇728
+1.17%
$ 30,637 $ 120
Jan 10, 2025 $ 0.0₇721
-2.83%
$ 30,344 $ 291
Jan 9, 2025 $ 0.0₇741
-2.94%
$ 31,160 $ 165
Jan 8, 2025 $ 0.0₇763
-2.37%
$ 32,114 $ 475
Jan 6, 2025 $ 0.0₇885
+0.73%
$ 37,225 $ 17
Jan 5, 2025 $ 0.0₇876
-4.35%
$ 36,866 $ 16
Jan 4, 2025 $ 0.0₇902
-0.28%
$ 37,928 $ 666
Jan 3, 2025 $ 0.0₇901
+5.36%
$ 37,911 $ 313
Jan 2, 2025 $ 0.0₇854
+0.54%
$ 35,916 $ 128
Jan 1, 2025 $ 0.0₇844
+0.53%
$ 35,499 $ 169
Dec 31, 2024 $ 0.0₇837
+1.68%
$ 35,228 $ 336
Dec 30, 2024 $ 0.0₇84
-16.92%
$ 35,330 $ 1,708
Dec 29, 2024 $ 0.0₇888
-10.08%
$ 37,341 $ 1,702
Dec 28, 2024 $ 0.0₇99
+1.12%
$ 41,646 $ 792
Dec 27, 2024 $ 0.0₆106
-0.05%
$ -- $ 1,411
Dec 26, 2024 $ 0.0₆106
-13.70%
$ 44,545 $ 1,501
Dec 25, 2024 $ 0.0₆123
-2.59%
$ 51,662 $ 23
Dec 24, 2024 $ 0.0₆126
-0.55%
$ 53,172 $ 1,263
Dec 23, 2024 $ 0.0₆129
-6.96%
$ 54,247 $ 1,325
Dec 22, 2024 $ 0.0₆139
+1.21%
$ -- $ 640
Dec 21, 2024 $ 0.0₆133
-3.39%
$ 55,937 $ 702
Dec 20, 2024 $ 0.0₆136
+0.89%
$ 57,312 $ 250
Dec 19, 2024 $ 0.0₆144
-0.82%
$ -- $ 288
Dec 18, 2024 $ 0.0₆145
-11.90%
$ 61,179 $ 589
Dec 17, 2024 $ 0.0₆164
-4.30%
$ 69,177 $ 529
Dec 16, 2024 $ 0.0₆173
-7.41%
$ 72,716 $ 1,008
Download