Scale Walker Historical Data

SCALEY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₇223
+0.00%
$-- $186
May 9, 2026 $0.0₇356
+0.00%
$-- $162
Apr 19, 2026 $0.0₇393
+12.74%
$-- $2,907
Apr 7, 2025 $0.0₇345
+0.00%
$-- $186
Mar 30, 2025 $0.0₇417
+0.00%
$-- $48
Mar 23, 2025 $0.0₇391
+0.00%
$-- $20
Mar 14, 2025 $0.0₇344
+0.00%
$-- $5
Feb 28, 2025 $0.0₇441
+0.00%
$-- $134
Feb 19, 2025 $0.0₇577
+0.00%
$24,254 $194
Feb 12, 2025 $0.0₇528
+0.00%
$22,194 $272
Feb 5, 2025 $0.0₇606
+0.00%
$25,487 $186
Jan 27, 2025 $0.0₇757
+0.00%
$31,860 $304
Jan 26, 2025 $0.0₇769
+0.00%
$32,338 $284
Jan 25, 2025 $0.0₇815
+0.00%
$-- $326
Jan 24, 2025 $0.0₇817
+10.98%
$-- $1,071
Jan 23, 2025 $0.0₇737
+4.26%
$30,988 $222
Jan 22, 2025 $0.0₇746
-0.93%
$-- $260
Jan 21, 2025 $0.0₇751
-1.17%
$31,574 $262
Jan 20, 2025 $0.0₇763
+0.52%
$32,110 $125
Jan 19, 2025 $0.0₇762
-4.26%
$32,051 $185
Jan 17, 2025 $0.0₇816
+3.78%
$34,328 $395
Jan 16, 2025 $0.0₇786
+0.42%
$33,064 $452
Jan 15, 2025 $0.0₇755
+0.01%
$-- $393
Jan 14, 2025 $0.0₇756
+0.51%
$31,825 $459
Jan 13, 2025 $0.0₇688
-8.74%
$-- $47
Jan 12, 2025 $0.0₇73
+0.54%
$30,722 $533
Jan 11, 2025 $0.0₇728
+1.17%
$30,637 $120
Jan 10, 2025 $0.0₇721
-2.83%
$30,344 $291
Jan 9, 2025 $0.0₇741
-2.94%
$31,160 $165
Jan 8, 2025 $0.0₇763
-2.37%
$32,114 $475
Jan 6, 2025 $0.0₇885
+0.73%
$37,225 $17
Jan 5, 2025 $0.0₇876
-4.35%
$36,866 $16
Jan 4, 2025 $0.0₇902
-0.28%
$37,928 $666
Jan 3, 2025 $0.0₇901
+5.36%
$37,911 $313
Jan 2, 2025 $0.0₇854
+0.54%
$35,916 $128
Jan 1, 2025 $0.0₇844
+0.53%
$35,499 $169
Dec 31, 2024 $0.0₇837
+1.68%
$35,228 $336
Dec 30, 2024 $0.0₇84
-16.92%
$35,330 $1,708
Dec 29, 2024 $0.0₇888
-10.08%
$37,341 $1,702
Dec 28, 2024 $0.0₇99
+1.12%
$41,646 $792
Dec 27, 2024 $0.0₆106
-0.05%
$-- $1,411
Dec 26, 2024 $0.0₆106
-13.70%
$44,545 $1,501
Dec 25, 2024 $0.0₆123
-2.59%
$51,662 $23
Dec 24, 2024 $0.0₆126
-0.55%
$53,172 $1,263
Dec 23, 2024 $0.0₆129
-6.96%
$54,247 $1,325
Dec 22, 2024 $0.0₆139
+1.21%
$-- $640
Dec 21, 2024 $0.0₆133
-3.39%
$55,937 $702
Dec 20, 2024 $0.0₆136
+0.89%
$57,312 $250
Dec 19, 2024 $0.0₆144
-0.82%
$-- $288
Dec 18, 2024 $0.0₆145
-11.90%
$61,179 $589
Download