Delusional Coin Historical Data

DELULU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000114
-1.26%
$ 113,752 $ 9,948
Dec 18, 7 PM $ 0.000116
-0.89%
$ 116,137 $ 11,309
Dec 18, 6 PM $ 0.000118
+0.71%
$ 118,101 $ 15,320
Dec 18, 5 PM $ 0.000121
-0.09%
$ 120,881 $ 16,395
Dec 18, 4 PM $ 0.000122
-0.85%
$ 122,030 $ 17,106
Dec 18, 3 PM $ 0.000122
+2.45%
$ 121,571 $ 16,670
Dec 18, 2 PM $ 0.000119
+2.51%
$ 118,977 $ 15,224
Dec 18, 1 PM $ 0.000118
+3.23%
$ 117,598 $ 16,488
Dec 18, 12 PM $ 0.000115
-0.44%
$ 115,302 $ 15,831
Dec 18, 11 AM $ 0.00011
-0.40%
$ 110,407 $ 14,008
Dec 18, 10 AM $ 0.000111
+0.38%
$ 110,642 $ 13,510
Dec 18, 9 AM $ 0.00011
-0.29%
$ 109,771 $ 14,158
Dec 18, 8 AM $ 0.000111
-0.68%
$ 110,541 $ 15,840
Dec 18, 7 AM $ 0.000111
+0.00%
$ 110,845 $ 15,517
Dec 18, 6 AM $ 0.000111
-1.74%
$ 111,292 $ 15,990
Dec 18, 5 AM $ 0.000115
-0.22%
$ 114,723 $ 15,953
Dec 18, 4 AM $ 0.000115
+0.53%
$ 115,107 $ 15,788
Dec 17, 9 PM $ 0.00014
+0.00%
$ 140,024 $ 14,635
Dec 17, 8 PM $ 0.00014
+1.72%
$ 139,540 $ 13,446
Dec 17, 7 PM $ 0.000138
+10.61%
$ 137,773 $ 11,829
Dec 17, 6 PM $ 0.00012
+4.85%
$ 120,307 $ 7,413
Dec 17, 5 PM $ 0.000112
+0.62%
$ 111,515 $ 6,769
Dec 17, 4 PM $ 0.000112
-2.79%
$ 112,247 $ 6,642
Dec 17, 3 PM $ 0.000116
+2.30%
$ 115,763 $ 6,339
Dec 17, 2 PM $ 0.000116
+5.06%
$ 116,211 $ 6,110
Dec 17, 1 PM $ 0.000111
-0.41%
$ 110,803 $ 5,496
Dec 17, 9 AM $ 0.0000978
+0.00%
$ 97,750 $ 4,478
Dec 17, 8 AM $ 0.0000967
-0.03%
$ 96,662 $ 4,215
Dec 17, 7 AM $ 0.0000965
-1.11%
$ 96,445 $ 4,219
Dec 17, 6 AM $ 0.0000975
+0.90%
$ 97,457 $ 4,467
Dec 17, 5 AM $ 0.0000968
-0.16%
$ 96,836 $ 4,480
Dec 17, 4 AM $ 0.0000968
-0.37%
$ 96,828 $ 4,676
Dec 17, 3 AM $ 0.0000982
+1.28%
$ 98,207 $ 4,610
Dec 17, 2 AM $ 0.0000969
-0.32%
$ 96,923 $ 5,021
Dec 17, 1 AM $ 0.0000973
-0.82%
$ 97,276 $ 5,109
Dec 17, 12 AM $ 0.0000981
+0.13%
$ 98,092 $ 4,912
Dec 16, 11 PM $ 0.0000972
-0.06%
$ 97,232 $ 4,871
Dec 16, 10 PM $ 0.0000976
+0.15%
$ 97,624 $ 5,160
Dec 16, 9 PM $ 0.0000974
+0.32%
$ 97,355 $ 5,140
Dec 16, 8 PM $ 0.0000925
+1.81%
$ 92,469 $ 4,839
Dec 16, 7 PM $ 0.0000911
-0.03%
$ 91,069 $ 4,339
Dec 16, 6 PM $ 0.000091
-1.41%
$ 90,967 $ 4,408
Dec 16, 5 PM $ 0.0000923
+0.00%
$ 92,312 $ 3,729
Dec 15, 1 PM $ 0.0000934
-0.31%
$ 93,360 $ 1,637
Dec 15, 12 PM $ 0.0000932
-0.59%
$ 93,197 $ 2,173
Dec 15, 11 AM $ 0.0000935
-0.27%
$ 93,483 $ 2,572
Dec 15, 10 AM $ 0.0000941
+0.13%
$ 94,046 $ 2,568
Dec 15, 9 AM $ 0.0000939
+0.63%
$ 93,921 $ 2,552
Dec 15, 8 AM $ 0.0000933
+0.14%
$ 93,247 $ 2,558
Dec 15, 7 AM $ 0.0000937
+0.86%
$ 93,698 $ 2,552