Delusional Coin Historical Data

DELULU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0000929
-0.34%
$ 92,918 $ 2,548
Dec 15, 5 AM $ 0.0000929
+0.51%
$ 92,875 $ 2,522
Dec 15, 4 AM $ 0.0000925
+0.07%
$ 92,523 $ 2,686
Dec 15, 3 AM $ 0.0000925
-1.02%
$ 92,441 $ 2,808
Dec 15, 2 AM $ 0.0000928
+0.89%
$ 92,792 $ 2,898
Dec 15, 1 AM $ 0.0000918
-0.04%
$ 91,750 $ 2,934
Dec 15, 12 AM $ 0.0000916
+0.51%
$ 91,603 $ 2,916
Dec 14, 11 PM $ 0.0000916
+1.95%
$ 91,611 $ 3,176
Dec 14, 10 PM $ 0.0000877
-0.07%
$ 87,654 $ 3,135
Dec 14, 9 PM $ 0.0000876
-0.87%
$ 87,601 $ 2,925
Dec 14, 8 PM $ 0.0000884
+0.32%
$ 88,346 $ 2,917
Dec 14, 7 PM $ 0.0000902
+0.32%
$ 90,175 $ 3,057
Dec 14, 6 PM $ 0.0000901
+0.17%
$ 90,049 $ 3,133
Dec 14, 5 PM $ 0.0000906
-0.60%
$ 90,594 $ 3,627
Dec 14, 4 PM $ 0.0000909
-0.30%
$ 90,845 $ 3,626
Dec 14, 3 PM $ 0.0000916
-1.51%
$ 91,609 $ 3,654
Dec 14, 2 PM $ 0.0000934
+0.21%
$ 93,413 $ 3,524
Dec 14, 1 PM $ 0.0000936
-0.19%
$ 93,627 $ 3,754
Dec 14, 12 PM $ 0.0000905
-1.76%
$ 90,462 $ 3,588
Dec 14, 11 AM $ 0.0000919
-0.29%
$ 91,854 $ 2,773
Dec 14, 10 AM $ 0.0000922
-0.20%
$ 92,200 $ 3,333
Dec 14, 9 AM $ 0.0000927
-0.46%
$ 92,686 $ 4,900
Dec 14, 8 AM $ 0.0000931
+0.32%
$ 93,099 $ 4,953
Dec 14, 7 AM $ 0.0000929
+0.13%
$ 92,875 $ 4,970
Dec 14, 6 AM $ 0.0000927
+0.31%
$ 92,646 $ 5,219
Dec 14, 5 AM $ 0.0000919
-0.55%
$ 91,867 $ 5,240
Dec 14, 4 AM $ 0.0000917
+0.43%
$ 91,714 $ 5,073
Dec 14, 3 AM $ 0.0000902
+0.11%
$ 90,163 $ 4,915
Dec 14, 2 AM $ 0.0000908
+0.20%
$ 90,813 $ 4,812
Dec 14, 1 AM $ 0.0000903
-0.16%
$ 90,245 $ 4,952
Dec 14, 12 AM $ 0.0000901
+2.96%
$ 90,039 $ 4,759
Dec 13, 11 PM $ 0.0000872
-0.79%
$ 87,196 $ 4,489
Dec 13, 10 PM $ 0.0000877
-1.53%
$ 87,728 $ 4,789
Dec 13, 9 PM $ 0.0000895
-0.92%
$ 89,442 $ 4,727
Dec 13, 8 PM $ 0.0000935
+1.06%
$ 93,453 $ 4,991
Dec 13, 7 PM $ 0.0000925
-0.20%
$ 92,527 $ 5,596
Dec 13, 6 PM $ 0.0000907
-1.78%
$ 90,717 $ 5,902
Dec 13, 5 PM $ 0.0000928
-0.11%
$ 92,781 $ 5,925
Dec 13, 4 PM $ 0.0000932
+0.58%
$ 93,192 $ 6,147
Dec 13, 3 PM $ 0.0000947
+0.63%
$ 94,737 $ 7,314
Dec 13, 2 PM $ 0.0000932
+0.00%
$ 93,210 $ 10,919
Dec 13, 1 PM $ 0.0000933
+0.24%
$ 93,240 $ 12,066
Dec 13, 12 PM $ 0.0000934
-0.18%
$ 93,391 $ 12,133
Dec 13, 11 AM $ 0.0000937
-0.05%
$ 93,699 $ 12,358
Dec 13, 10 AM $ 0.0000901
+0.09%
$ 90,059 $ 11,487
Dec 13, 9 AM $ 0.0000904
+1.35%
$ 90,383 $ 9,813
Dec 13, 8 AM $ 0.0000889
-0.02%
$ 88,919 $ 9,687
Dec 13, 7 AM $ 0.0000872
+0.18%
$ 87,189 $ 9,461
Dec 13, 6 AM $ 0.0000869
-0.03%
$ 86,843 $ 9,189
Dec 13, 5 AM $ 0.000087
-0.14%
$ 87,019 $ 9,209