Delusional Coin Historical Data

DELULU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0000872
-0.01%
$ 87,177 $ 9,160
Dec 13, 3 AM $ 0.000087
-0.08%
$ 87,031 $ 9,151
Dec 13, 2 AM $ 0.0000872
-1.57%
$ 87,186 $ 9,306
Dec 13, 1 AM $ 0.0000885
-0.09%
$ 88,521 $ 9,154
Dec 13, 12 AM $ 0.0000882
-0.56%
$ 88,230 $ 9,167
Dec 12, 11 PM $ 0.0000887
+2.62%
$ 88,654 $ 8,926
Dec 12, 10 PM $ 0.0000856
-0.20%
$ 85,630 $ 8,600
Dec 12, 9 PM $ 0.0000858
+1.47%
$ 85,832 $ 8,323
Dec 12, 8 PM $ 0.0000854
-3.05%
$ 85,364 $ 8,458
Dec 12, 7 PM $ 0.0000865
+0.00%
$ 86,462 $ 8,328
Dec 12, 6 AM $ 0.000119
+1.45%
$ 119,133 $ 2,628
Dec 12, 5 AM $ 0.000118
+0.65%
$ 118,167 $ 5,376
Dec 12, 4 AM $ 0.000118
+0.45%
$ 117,758 $ 5,368
Dec 12, 3 AM $ 0.000118
+0.03%
$ 117,920 $ 5,418
Dec 12, 2 AM $ 0.000118
-0.59%
$ 117,572 $ 5,446
Dec 12, 1 AM $ 0.000118
-0.44%
$ 117,632 $ 5,409
Dec 12, 12 AM $ 0.000118
-0.01%
$ 117,881 $ 5,428
Dec 11, 11 PM $ 0.000118
-0.68%
$ 117,672 $ 5,455
Dec 11, 10 PM $ 0.000118
-0.09%
$ 118,175 $ 5,446
Dec 11, 9 PM $ 0.000118
+1.00%
$ 117,692 $ 5,348
Dec 11, 8 PM $ 0.000116
-0.69%
$ 115,556 $ 5,598
Dec 11, 7 PM $ 0.000116
+0.30%
$ 116,083 $ 5,777
Dec 11, 6 PM $ 0.000115
+1.02%
$ 115,239 $ 5,780
Dec 11, 5 PM $ 0.000114
+0.64%
$ 113,891 $ 5,734
Dec 11, 4 PM $ 0.000114
-0.76%
$ 113,832 $ 5,760
Dec 11, 3 PM $ 0.000114
+4.92%
$ 113,731 $ 5,474
Dec 11, 2 PM $ 0.000109
+0.24%
$ 108,592 $ 4,745
Dec 11, 1 PM $ 0.000108
+0.42%
$ 108,456 $ 4,770
Dec 11, 11 AM $ 0.000115
+0.27%
$ 115,269 $ 4,322
Dec 10, 10 PM $ 0.00012
+0.00%
$ 119,771 $ 1,265
Dec 10, 9 PM $ 0.00012
-1.97%
$ 120,015 $ 1,289
Dec 10, 8 PM $ 0.000125
+0.09%
$ 124,517 $ 5,677
Dec 10, 7 PM $ 0.000124
-0.56%
$ 123,729 $ 5,838
Dec 10, 6 PM $ 0.000123
+0.12%
$ 123,123 $ 5,670
Dec 10, 5 PM $ 0.000123
+0.18%
$ 122,745 $ 5,649
Dec 10, 4 PM $ 0.000123
-0.51%
$ 123,341 $ 5,721
Dec 10, 3 PM $ 0.000125
+0.78%
$ 124,646 $ 5,674
Dec 10, 2 PM $ 0.000124
-0.23%
$ 123,912 $ 5,702
Dec 10, 1 PM $ 0.000124
+0.84%
$ 123,907 $ 5,558
Dec 10, 12 PM $ 0.000123
-0.50%
$ 123,388 $ 5,572
Dec 10, 11 AM $ 0.000124
-0.04%
$ 124,484 $ 5,872
Dec 10, 10 AM $ 0.000126
+0.40%
$ 125,789 $ 5,911
Dec 10, 9 AM $ 0.000124
-0.71%
$ 124,143 $ 5,877
Dec 10, 8 AM $ 0.000125
+0.38%
$ 124,746 $ 5,738
Dec 10, 7 AM $ 0.000126
-0.44%
$ 126,019 $ 5,925
Dec 10, 6 AM $ 0.000126
+0.13%
$ 126,414 $ 5,776
Dec 10, 5 AM $ 0.000127
+0.07%
$ 126,569 $ 6,116
Dec 10, 4 AM $ 0.000126
+0.30%
$ 126,129 $ 6,086
Dec 10, 3 AM $ 0.000125
-0.14%
$ 125,264 $ 6,462
Dec 10, 2 AM $ 0.000125
-0.29%
$ 125,229 $ 6,437